Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mimir Token | MIMIRUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000233 | 12.69% | 0.002069 | 0.002057 | 0.002079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001836 | 0.00208 | 0.001832 | 0.001836 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:52:03 | 8,676.14 | 0.002069 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,499.42 | 2,865,365.21 | MIMIR | |||
Resumen Histórico MIMIRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMIRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.001836 | 0.000046 | 2.57% | 0.00179 | 0.001851 | 0.00179 | 7,803,450.00 |
| 17 Jul 2024 | 0.00179 | -0.00000400 | -0.22% | 0.001795 | 0.001807 | 0.001785 | 6,699,301.00 |
| 16 Jul 2024 | 0.001794 | 0.00 | 0.00% | 0.001794 | 0.001797 | 0.001785 | 7,617,763.00 |
| 15 Jul 2024 | 0.001794 | 0.000015 | 0.84% | 0.00178 | 0.001795 | 0.001774 | 7,887,602.00 |
| 14 Jul 2024 | 0.001779 | -0.000052 | -2.84% | 0.001831 | 0.001832 | 0.001712 | 7,604,057.00 |
| 13 Jul 2024 | 0.001831 | -0.000125 | -6.39% | 0.001956 | 0.001956 | 0.001781 | 7,317,459.00 |
| 12 Jul 2024 | 0.001956 | -0.000151 | -7.17% | 0.002107 | 0.002109 | 0.001902 | 5,623,240.00 |
| 11 Jul 2024 | 0.002107 | -0.000122 | -5.47% | 0.00223 | 0.002234 | 0.002095 | 6,015,689.00 |
| 10 Jul 2024 | 0.002229 | 0.000472 | 26.86% | 0.001756 | 0.00242 | 0.001731 | 7,446,698.00 |
| 09 Jul 2024 | 0.001757 | -0.000016 | -0.90% | 0.001774 | 0.001774 | 0.001745 | 7,605,010.00 |
| 08 Jul 2024 | 0.001773 | 0.000203 | 12.93% | 0.00157 | 0.002 | 0.001536 | 8,436,595.00 |
| 07 Jul 2024 | 0.00157 | 0.000029 | 1.88% | 0.001541 | 0.00162 | 0.00154 | 8,875,208.00 |
| 06 Jul 2024 | 0.001541 | -0.00000200 | -0.13% | 0.001542 | 0.001544 | 0.001501 | 6,569,784.00 |
| 05 Jul 2024 | 0.001543 | -0.000071 | -4.40% | 0.001617 | 0.001709 | 0.00152 | 8,096,721.00 |
| 04 Jul 2024 | 0.001614 | -0.000073 | -4.33% | 0.001684 | 0.001838 | 0.001593 | 5,733,571.00 |
| 03 Jul 2024 | 0.001687 | 0.00009 | 5.64% | 0.001597 | 0.001759 | 0.001587 | 8,048,177.00 |
| 02 Jul 2024 | 0.001597 | 0.000014 | 0.88% | 0.001577 | 0.001624 | 0.001577 | 8,815,251.00 |
| 01 Jul 2024 | 0.001583 | -0.00000300 | -0.19% | 0.001586 | 0.00161 | 0.001567 | 2,751,695.00 |
| 30 Jun 2024 | 0.001586 | 0.000042 | 2.72% | 0.001545 | 0.00164 | 0.001544 | 8,548,287.00 |
| 29 Jun 2024 | 0.001544 | -0.000237 | -13.31% | 0.00172 | 0.001768 | 0.001531 | 9,724,291.00 |
| 28 Jun 2024 | 0.001781 | 0.000109 | 6.52% | 0.001671 | 0.002712 | 0.001551 | 19,882,398.00 |
| 27 Jun 2024 | 0.001672 | 0.00001 | 0.60% | 0.001671 | 0.001732 | 0.001651 | 7,742,292.00 |
| 26 Jun 2024 | 0.001662 | -0.000175 | -9.53% | 0.001836 | 0.001843 | 0.001651 | 4,394,674.00 |
| 25 Jun 2024 | 0.001837 | -0.000383 | -17.25% | 0.002222 | 0.002223 | 0.001666 | 9,350,669.00 |
| 24 Jun 2024 | 0.00222 | 0.000438 | 24.58% | 0.001783 | 0.002719 | 0.001664 | 7,869,902.00 |
| 23 Jun 2024 | 0.001782 | -0.000068 | -3.68% | 0.00185 | 0.001851 | 0.001782 | 7,314,638.00 |
| 22 Jun 2024 | 0.00185 | 0.00000400 | 0.22% | 0.001846 | 0.001856 | 0.001832 | 7,316,769.00 |
| 21 Jun 2024 | 0.001846 | -0.000132 | -6.67% | 0.001975 | 0.00224 | 0.001804 | 8,355,045.00 |
| 20 Jun 2024 | 0.001978 | -0.00000900 | -0.45% | 0.001986 | 0.001994 | 0.001962 | 6,412,557.00 |
| 19 Jun 2024 | 0.001987 | 0.000016 | 0.81% | 0.001971 | 0.00246 | 0.001971 | 4,088,143.00 |
