Mirror ProtocolMIR

US$ 0.020

-0.005

(

-20.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 697

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.018

Intercambio

KRKN

Preguntar

US$ 0.020

Última hora de transacción

17:38:16

Volumen (24 horas)

$ 14,624

Último tamaño de operación

550.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.020

Capacidad de mercado totalmente diluida

US$ 7,411,500

Fecha de Génesis

02/12/2020

Rango de días 0.018-0.026

Rango de 52 semanas 0.009-0.2732

Suministro circulante 156,055,247 / 370,575,000

42.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01871	LATOKEN	376819.56	/cdn/crypto/logos/exchanges/LATK.png	$ 6,983.86	1724084736	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	1	https://exchange.latoken.com/exchange/MIR-USDT	62.854580866	1 hora hace
0.01894	Gate.io	135303.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2,507.52	1724088473	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	2	https://gate.io/trade/MIR_USDT	22.5689442458	21 minutos hace
0.02	Kraken	83377.8790388	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,590.82	1724084803	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	3	https://trade.kraken.com/markets/kraken/MIR/USD	13.907668807	1 hora hace
7.19E-6	Gate.io	4009.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029389	1724088474	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	4	https://gate.io/trade/MIR_ETH	0.668806081237	21 minutos hace
0.03505	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1724025720	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	5	https://hitbtc.com/MIR-to-USD	0	18 horas hace
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	6	https://trade.kucoin.com/MIR-USDT	0	18 horas hace
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724025728	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	7	https://pro.coinbase.com/trade/MIR-GBP	0	18 horas hace
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	8	https://www.lbank.info/exchange/mir/usdt	0	18 horas hace
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	9	https://pro.coinbase.com/trade/MIR-EUR	0	18 horas hace
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1724025728	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	10	https://pro.coinbase.com/trade/MIR-USD	0	18 horas hace
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724069743	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	11	https://hitbtc.com/MIR-to-BTC	0	6 horas hace
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724025728	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	12	https://pro.coinbase.com/trade/MIR-BTC	0	18 horas hace
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	13	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	18 horas hace
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724025729	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mir_usdt	0	18 horas hace
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	15	https://www.huobi.com/en-us/exchange/mir_eth	0	18 horas hace
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724025748	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	16	https://www.okx.com/trade-spot/MIR-USDT	0	18 horas hace
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	17	https://www.huobi.com/en-us/exchange/mir_btc	0	18 horas hace
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	18 horas hace
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1723939411	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	19	https://gemini.com/?symbol=MIRUSD	0	2 días hace
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	20	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	18 horas hace
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	21	https://exchange.latoken.com/exchange/MIR-ETH	0	18 horas hace
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724025731	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	22	https://account.bitvavo.com/markets/MIR-EUR	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.022	-0.002	-9.09090909091	0.018	0.022	78724.4930598	CX
4	0.028	-0.008	-28.5714285714	0.017	0.2732	127835.358185	CX
12	0.034	-0.014	-41.1764705882	0.017	0.2732	268114.905967	CX
26	0.021	-0.001	-4.7619047619	0.017	0.2732	1058945.24728	CX
52	0.015	0.005	33.3333333333	0.009	0.2732	838615.277363	CX
156	4.44	-4.42	-99.5495495495	0.003	4.99	3784153.8184	CX
260	0.00372122	0.01627878	437.458145447	0.00012422	13.2015477	2845984.72109	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Solei Launches New THC Infused Sparkling Beverages and Topicals

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Shock Top and Gator Athletics Partner to Introduce First-Ever Craft Beer Sponsorship of the Florida Athletic Department

GAINESVILLE, Fla., Aug. 14, 2024 (GLOBE NEWSWIRE) -- The Shock Top Company, a subsidiary of Tilray Brands...

UBS Beats Earnings Forecasts, Intel Divests Arm Holdings, Flutter Surges 9% in Premarket Trading, and More

UBS Group AG (NYSE:UBS) – UBS reported a net profit of $1.136 billion in Q2, exceeding the $528 million...

Tilray Brands to Acquire Four Craft Beer Breweries from Molson Coors Beverage Company

Tilray’s Strategic Acquisition Will Strengthen its Craft Beer Leadership in the U.S. and Solidify Tilray...

Breckenridge Distillery Partners with Denver Broncos Legends to Release Fourth Edition Broncos Country Bourbon Blends

BRECKENRIDGE, Colo., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Breckenridge Distillery, one of the most-awarded craft...

rtrstock

2 años hace

Leer el hilo completo

Responder

Good upward movement today.

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

got out @2.19 this morning.

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Ya wave 4 on da ELLIOTT WAVE commencing....1 3 5 bullish, 2 4 bearish..After completion a b c DOWNTREND

👍️0

Leer el hilo completo

Responder

racerdave42

2 años hace

Leer el hilo completo

Responder

think I need to start planning my exit

👍️0

Leer el hilo completo

Responder

StrategyTrader

2 años hace

Leer el hilo completo

Responder

Loading up on 1.11 in two month 2.70

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

WooHoo !! higher and higher!!

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @1.34

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1724025000	0.019	0.001	5.56	0.018	0.019	0.018	36623
1723938600	0.018	-0.001	-5.26	0.019	0.02	0.018	30532
1723852200	0.019	-0.001	-5.00	0.02	0.02	0.018	144006
1723765800	0.02	-0.001	-4.76	0.021	0.021	0.019	101415
1723679400	0.021	0	0.00	0.021	0.021	0.02	47488
1723593000	0.021	0	0.00	0.021	0.022	0.02	92060
1723506600	0.021	0	0.00	0.022	0.022	0.021	98943
1723420200	0.021	-0.001	-4.55	0.022	0.023	0.021	189782
1723333800	0.022	0.002	10.00	0.02	0.022	0.02	118929
1723247400	0.02	0	0.00	0.02	0.021	0.02	16970
1723161000	0.02	0.001	5.26	0.019	0.021	0.019	117256
1723074600	0.019	-0.001	-5.00	0.02	0.021	0.019	177615
1722988200	0.02	0.002	11.11	0.018	0.021	0.017	170391
1722901800	0.018	-0.003	-14.29	0.025	0.2732	0.017	340054
1722815400	0.021	0	0.00	0.021	0.022	0.02	28754
1722729000	0.021	0	0.00	0.021	0.022	0.021	204063
1722642600	0.021	0	0.00	0.021	0.022	0.021	41047
1722556200	0.021	-0.001	-4.55	0.022	0.022	0.021	50278
1722469800	0.022	-0.001	-4.35	0.023	0.023	0.021	131839
1722383400	0.023	-0.001	-4.17	0.024	0.024	0.022	151889
1722297000	0.024	0	0.00	0.024	0.024	0.023	271750
1722210600	0.024	0.001	4.35	0.023	0.024	0.023	18175
1722124200	0.023	-0.001	-4.17	0.024	0.024	0.022	90992
1722037800	0.024	0.001	4.35	0.023	0.024	0.022	76478
1721951400	0.023	-0.002	-8.00	0.025	0.025	0.023	221222
1721865000	0.025	0.002	8.70	0.023	0.025	0.023	146936
1721778600	0.023	-0.002	-8.00	0.025	0.026	0.023	122253
1721692200	0.025	-0.002	-7.41	0.028	0.028	0.025	341635
1721605800	0.027	-0.002	-6.90	0.029	0.029	0.027	227261
1721519400	0.029	0.001	3.57	0.028	0.029	0.028	193761
1721433000	0.028	0	0.00	0.028	0.029	0.028	180372
1721346600	0.028	0.001	3.70	0.027	0.029	0.027	152322
1721260200	0.027	0.001	3.85	0.026	0.03	0.026	550116
1721173800	0.026	0.001	4.00	0.025	0.028	0.024	695459
1721087400	0.025	0.001	4.17	0.026	0.026	0.024	252578
1721001000	0.024	0	0.00	0.024	0.026	0.023	70137
1720914600	0.024	0.001	4.35	0.022	0.025	0.022	174088
1720828200	0.023	0.001	4.55	0.022	0.023	0.022	87178
1720741800	0.022	-0.002	-8.33	0.024	0.024	0.022	158673
1720655400	0.024	0.003	14.29	0.021	0.024	0.021	174422
1720569000	0.021	-0.001	-4.55	0.022	0.023	0.021	162350
1720482600	0.022	0	0.00	0.022	0.023	0.021	125620
1720396200	0.022	0	0.00	0.022	0.023	0.021	31563
1720309800	0.022	0.002	10.00	0.02	0.022	0.02	121765
1720223400	0.02	-0.002	-9.09	0.022	0.022	0.019	606841
1720137000	0.022	-0.003	-12.00	0.025	0.025	0.022	563116
1720050600	0.025	-0.002	-7.41	0.027	0.027	0.024	239349
1719964200	0.027	0	0.00	0.027	0.028	0.026	102709
1719877800	0.027	-0.001	-3.57	0.055	0.2732	0.027	160293
1719791400	0.028	-0.001	-3.45	0.029	0.029	0.027	130318
1719705000	0.029	-0.002	-6.45	0.031	0.031	0.029	110093
1719618600	0.031	0	0.00	0.03	0.031	0.03	213914
1719532200	0.031	0	0.00	0.031	0.032	0.03	98205
1719445800	0.031	0	0.00	0.032	0.032	0.031	148755
1719359400	0.031	0	0.00	0.031	0.033	0.031	66866
1719273000	0.031	0	0.00	0.031	0.032	0.029	208379
1719186600	0.031	0	0.00	0.031	0.032	0.03	169415
1719100200	0.031	0	0.00	0.031	0.034	0.03	459550
1719013800	0.031	0.003	10.71	0.028	0.031	0.027	266151
1718927400	0.028	0.001	3.70	0.027	0.029	0.027	89451
1718841000	0.027	0.001	3.85	0.026	0.028	0.026	143817
1718754600	0.026	-0.003	-10.34	0.029	0.03	0.025	348401
1718668200	0.029	-0.001	-3.33	0.036	0.036	0.029	438047
1718581800	0.03	0.003	11.11	0.027	0.032	0.027	332602
1718495400	0.027	0	0.00	0.027	0.028	0.026	170698
1718409000	0.027	0.002	8.00	0.025	0.028	0.025	290956
1718322600	0.025	0	0.00	0.025	0.2732	0.025	142583
1718236200	0.025	0.001	4.17	0.024	0.026	0.024	362734
1718149800	0.024	-0.002	-7.69	0.026	0.026	0.023	496539
1718063400	0.026	-0.002	-7.14	0.028	0.029	0.026	391919
1717977000	0.028	0	0.00	0.028	0.029	0.028	383505
1717890600	0.028	-0.002	-6.67	0.03	0.03	0.028	337794
1717804200	0.03	0	0.00	0.03	0.031	0.029	300499
1717717800	0.03	0.001	3.45	0.029	0.031	0.029	242014
1717631400	0.029	0	0.00	0.055	0.2732	0.029	381313
1717545000	0.029	0	0.00	0.029	0.029	0.028	267009
1717458600	0.029	-0.001	-3.33	0.03	0.031	0.028	524935
1717372200	0.03	-0.002	-6.25	0.032	0.032	0.029	669655
1717285800	0.032	0.001	3.23	0.031	0.032	0.031	539758
1717199400	0.031	0.002	6.90	0.029	0.032	0.029	511181
1717113000	0.029	-0.004	-12.12	0.033	0.033	0.029	1692766
1717026600	0.033	-0.001	-2.94	0.034	0.035	0.032	1371964
1716940200	0.034	-0.002	-5.56	0.036	0.037	0.034	917154
1716853800	0.036	0.002	5.88	0.034	0.036	0.033	693320
1716767400	0.034	-0.002	-5.56	0.036	0.037	0.034	245053
1716681000	0.036	0.001	2.86	0.035	0.037	0.034	1216467
1716594600	0.035	-0.003	-7.89	0.038	0.039	0.035	2211582
1716508200	0.038	-0.006	-13.64	0.044	0.045	0.038	1852216
1716421800	0.044	-0.002	-4.35	0.046	0.047	0.044	984154
1716335400	0.046	0	0.00	0.047	0.05	0.045	263243
1716249000	0.046	0	0.00	0.047	0.048	0.044	222544
1716162600	0.046	-0.001	-2.13	0.047	0.048	0.046	199984
1716076200	0.047	0	0.00	0.047	0.05	0.046	110044