Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MIRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000015 | 0.00000004 | 0.27% | 0.000015 | 0.000016 | 0.000015 | 208,767.00 |
| 18 May 2024 | 0.000015 | -0.00000004 | -0.27% | 0.000015 | 0.000016 | 0.000015 | 212,585.00 |
| 17 May 2024 | 0.000015 | -0.00000200 | -11.66% | 0.000017 | 0.000017 | 0.000015 | 211,422.00 |
| 16 May 2024 | 0.000017 | -0.00000006 | -0.35% | 0.000017 | 0.000017 | 0.000017 | 191,987.00 |
| 15 May 2024 | 0.000017 | 0.00000035 | 2.07% | 0.000017 | 0.000019 | 0.000016 | 226,487.00 |
| 14 May 2024 | 0.000017 | -0.00000200 | -10.78% | 0.000019 | 0.000019 | 0.000017 | 200,022.00 |
| 13 May 2024 | 0.000019 | 0.00000200 | 12.22% | 0.000016 | 0.000019 | 0.000016 | 214,071.00 |
| 12 May 2024 | 0.000016 | -0.00000061 | -3.59% | 0.000017 | 0.000017 | 0.000016 | 218,773.00 |
| 11 May 2024 | 0.000017 | -0.00000100 | -5.50% | 0.000018 | 0.000019 | 0.000017 | 219,279.00 |
| 10 May 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 177,016.00 |
| 09 May 2024 | 0.000018 | 0.00000061 | 3.49% | 0.000017 | 0.00002 | 0.000017 | 194,598.00 |
| 08 May 2024 | 0.000017 | -0.00000100 | -5.34% | 0.000019 | 0.000019 | 0.000017 | 187,905.00 |
| 07 May 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000019 | 0.000019 | 0.000018 | 181,658.00 |
| 06 May 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000021 | 0.000018 | 175,458.00 |
| 05 May 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 0.000017 | 172,525.00 |
| 04 May 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000017 | 0.000017 | 0.000016 | 170,597.00 |
| 03 May 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 0.000016 | 114,935.00 |
| 02 May 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000017 | 0.000015 | 159,385.00 |
| 01 May 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 70,313.00 |
| 30 Abr 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000016 | 0.000016 | 0.000012 | 177,187.00 |
| 29 Abr 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000016 | 0.000017 | 0.000015 | 185,203.00 |
| 28 Abr 2024 | 0.000016 | -0.00000014 | -0.84% | 0.000017 | 0.000017 | 0.000016 | 170,144.00 |
| 27 Abr 2024 | 0.000017 | -0.00000100 | -5.64% | 0.000018 | 0.000018 | 0.000016 | 178,183.00 |
| 26 Abr 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000018 | 0.000018 | 0.000017 | 181,811.00 |
| 25 Abr 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 194,175.00 |
| 24 Abr 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 168,295.00 |
| 23 Abr 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000017 | 190,346.00 |
| 22 Abr 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000019 | 0.000019 | 0.000018 | 169,354.00 |
| 21 Abr 2024 | 0.000019 | -0.00000069 | -3.50% | 0.00002 | 0.00002 | 0.000018 | 165,825.00 |
| 20 Abr 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000019 | 0.00002 | 0.000018 | 173,987.00 |
| 19 Abr 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 0.000018 | 177,719.00 |
| 18 Abr 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000019 | 0.000019 | 0.000017 | 175,815.00 |
| 17 Abr 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 0.000018 | 179,920.00 |
| 16 Abr 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.00002 | 0.000017 | 185,099.00 |
| 15 Abr 2024 | 0.000018 | -0.00000076 | -3.97% | 0.000019 | 0.00002 | 0.000017 | 176,409.00 |
| 14 Abr 2024 | 0.000019 | 0.00000100 | 5.55% | 0.000018 | 0.000022 | 0.000017 | 165,817.00 |
| 13 Abr 2024 | 0.000018 | -0.00000061 | -3.27% | 0.000019 | 0.000022 | 0.000018 | 146,939.00 |
| 12 Abr 2024 | 0.000019 | -0.00000300 | -13.77% | 0.000022 | 0.000022 | 0.000018 | 149,418.00 |
| 11 Abr 2024 | 0.000022 | 0.00000057 | 2.69% | 0.000021 | 0.000023 | 0.000021 | 138,017.00 |
| 10 Abr 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000023 | 0.000023 | 0.000021 | 143,211.00 |
| 09 Abr 2024 | 0.000023 | 0.00000087 | 3.94% | 0.000022 | 0.000024 | 0.000021 | 135,171.00 |
| 08 Abr 2024 | 0.000022 | -0.00000300 | -11.95% | 0.000025 | 0.000028 | 0.000022 | 128,108.00 |
| 07 Abr 2024 | 0.000025 | 0.00000500 | 24.51% | 0.000021 | 0.00003 | 0.00002 | 134,360.00 |
| 06 Abr 2024 | 0.00002 | 0.00000300 | 17.38% | 0.000017 | 0.000023 | 0.000017 | 160,909.00 |
| 05 Abr 2024 | 0.000017 | -0.00000100 | -5.42% | 0.000018 | 0.000019 | 0.000017 | 155,554.00 |
| 04 Abr 2024 | 0.000018 | -0.00000100 | -5.10% | 0.000019 | 0.00002 | 0.000018 | 148,217.00 |
| 03 Abr 2024 | 0.00002 | -0.00000200 | -9.11% | 0.000022 | 0.000022 | 0.000019 | 148,069.00 |
| 02 Abr 2024 | 0.000022 | 0.00000200 | 10.02% | 0.00002 | 0.000023 | 0.000018 | 139,003.00 |
| 01 Abr 2024 | 0.00002 | -0.00000090 | -4.31% | 0.000021 | 0.000021 | 0.00002 | 129,295.00 |
| 31 Mar 2024 | 0.000021 | -0.00000200 | -8.82% | 0.000023 | 0.000023 | 0.00002 | 124,233.00 |
| 30 Mar 2024 | 0.000023 | 0.00000073 | 3.33% | 0.000022 | 0.000023 | 0.000021 | 122,340.00 |
| 29 Mar 2024 | 0.000022 | -0.00000051 | -2.27% | 0.000023 | 0.000023 | 0.00002 | 144,521.00 |
| 28 Mar 2024 | 0.000022 | -0.00000059 | -2.56% | 0.000023 | 0.000027 | 0.000022 | 194,469.00 |
| 27 Mar 2024 | 0.000023 | 0.00000098 | 4.44% | 0.000022 | 0.000025 | 0.000021 | 195,084.00 |
| 26 Mar 2024 | 0.000022 | -0.00000100 | -4.32% | 0.000023 | 0.000023 | 0.000021 | 197,860.00 |
| 25 Mar 2024 | 0.000023 | -0.00000039 | -1.66% | 0.000024 | 0.000025 | 0.000022 | 189,876.00 |
| 24 Mar 2024 | 0.000024 | -0.00000200 | -7.87% | 0.000026 | 0.000026 | 0.000022 | 209,089.00 |
| 23 Mar 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000028 | 0.000022 | 194,369.00 |
| 22 Mar 2024 | 0.000023 | 0.00000300 | 14.90% | 0.00002 | 0.000024 | 0.00002 | 217,964.00 |
| 21 Mar 2024 | 0.00002 | -0.00000300 | -13.12% | 0.000023 | 0.000023 | 0.00002 | 221,037.00 |
| 20 Mar 2024 | 0.000023 | -0.00000062 | -2.64% | 0.000024 | 0.000025 | 0.000022 | 217,347.00 |
| 19 Mar 2024 | 0.000023 | 0.00000200 | 9.43% | 0.000021 | 0.000024 | 0.000021 | 220,143.00 |
| 18 Mar 2024 | 0.000021 | -0.00000100 | -4.44% | 0.000022 | 0.000023 | 0.000021 | 198,481.00 |
| 17 Mar 2024 | 0.000023 | 0.00000200 | 9.63% | 0.000021 | 0.000024 | 0.00002 | 223,770.00 |
| 16 Mar 2024 | 0.000021 | -0.00000200 | -8.94% | 0.000023 | 0.000024 | 0.00002 | 152,773.00 |
| 15 Mar 2024 | 0.000022 | -0.00000300 | -11.98% | 0.000025 | 0.000026 | 0.000022 | 148,645.00 |
| 14 Mar 2024 | 0.000025 | -0.00000026 | -1.03% | 0.000025 | 0.000027 | 0.000025 | 156,366.00 |
| 13 Mar 2024 | 0.000025 | -0.00000200 | -7.28% | 0.000028 | 0.000028 | 0.000025 | 152,779.00 |
| 12 Mar 2024 | 0.000027 | 0.00000004 | 0.15% | 0.000027 | 0.00003 | 0.000026 | 137,867.00 |
| 11 Mar 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000032 | 0.000024 | 148,851.00 |
| 10 Mar 2024 | 0.000026 | -0.00000300 | -10.41% | 0.000029 | 0.00003 | 0.000024 | 147,390.00 |
| 09 Mar 2024 | 0.000029 | -0.00000200 | -6.59% | 0.00003 | 0.000032 | 0.000027 | 142,156.00 |
| 08 Mar 2024 | 0.00003 | 0.000011 | 56.27% | 0.00002 | 0.000032 | 0.00002 | 177,607.00 |
| 07 Mar 2024 | 0.00002 | -0.00000200 | -9.49% | 0.000021 | 0.000026 | 0.000018 | 213,860.00 |
| 06 Mar 2024 | 0.000021 | -0.00000900 | -30.07% | 0.000029 | 0.000032 | 0.000021 | 202,890.00 |
| 05 Mar 2024 | 0.00003 | 0.00001 | 49.21% | 0.00002 | 0.000042 | 0.00002 | 409,975.00 |
| 04 Mar 2024 | 0.00002 | 0.00001 | 98.04% | 0.00001 | 0.000022 | 0.00000985 | 366,362.00 |
| 03 Mar 2024 | 0.00001 | 0.00000079 | 8.40% | 0.00000928 | 0.000011 | 0.00000899 | 348,323.00 |
| 02 Mar 2024 | 0.00000941 | 0.00000082 | 9.55% | 0.00000860 | 0.00000953 | 0.00000822 | 391,032.00 |
| 01 Mar 2024 | 0.00000859 | -0.00000011 | -1.26% | 0.00000866 | 0.00000882 | 0.00000835 | 482,201.00 |
| 29 Feb 2024 | 0.00000870 | 0.00000054 | 6.62% | 0.00000815 | 0.00000895 | 0.00000787 | 399,364.00 |
| 28 Feb 2024 | 0.00000816 | -0.00000037 | -4.34% | 0.00000865 | 0.00000892 | 0.00000772 | 483,648.00 |
| 27 Feb 2024 | 0.00000853 | -0.00000072 | -7.78% | 0.00000932 | 0.00000932 | 0.00000816 | 394,714.00 |
| 26 Feb 2024 | 0.00000925 | 0.00000047 | 5.35% | 0.00000884 | 0.00000925 | 0.00000831 | 386,237.00 |
| 25 Feb 2024 | 0.00000878 | 0.00000050 | 6.04% | 0.00000838 | 0.00000935 | 0.00000828 | 509,228.00 |
| 24 Feb 2024 | 0.00000828 | -0.00000025 | -2.93% | 0.00000856 | 0.00000950 | 0.00000783 | 488,310.00 |
| 23 Feb 2024 | 0.00000853 | 0.00000069 | 8.80% | 0.00000788 | 0.00000865 | 0.00000767 | 543,137.00 |
| 22 Feb 2024 | 0.00000784 | 0.00000033 | 4.39% | 0.00000751 | 0.00000807 | 0.00000719 | 341,029.00 |
| 21 Feb 2024 | 0.00000751 | 0.00000029 | 4.02% | 0.00000719 | 0.00000789 | 0.00000666 | 375,505.00 |
| 20 Feb 2024 | 0.00000722 | 0.00000018 | 2.56% | 0.00000755 | 0.00000801 | 0.00000701 | 497,148.00 |
