Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MISUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.2271 | 0.0108 | 4.99% | 0.2296 | 0.2296 | 0.2163 | 29,646.00 |
| 17 May 2024 | 0.2163 | -0.00506 | -2.29% | 0.22153 | 0.2275 | 0.2096 | 65,169.00 |
| 16 May 2024 | 0.22136 | 0.01043 | 4.94% | 0.2028 | 0.22179 | 0.19824 | 32,949.00 |
| 15 May 2024 | 0.21093 | 0.01268 | 6.40% | 0.1984 | 0.2111 | 0.18548 | 61,717.00 |
| 14 May 2024 | 0.19825 | 0.00146 | 0.74% | 0.19682 | 0.199 | 0.19527 | 64,953.00 |
| 13 May 2024 | 0.19679 | 0.00071 | 0.36% | 0.19596 | 0.19894 | 0.19514 | 66,167.00 |
| 12 May 2024 | 0.19608 | -0.00088 | -0.45% | 0.19687 | 0.19741 | 0.194 | 70,392.00 |
| 11 May 2024 | 0.19696 | -0.00828 | -4.03% | 0.20741 | 0.20741 | 0.19501 | 62,313.00 |
| 10 May 2024 | 0.20524 | -0.00134 | -0.65% | 0.2066 | 0.20764 | 0.2027 | 19,282.00 |
| 09 May 2024 | 0.20658 | 0.00388 | 1.91% | 0.20275 | 0.21052 | 0.19972 | 64,661.00 |
| 08 May 2024 | 0.2027 | 0.00827 | 4.25% | 0.19447 | 0.20371 | 0.19198 | 46,362.00 |
| 07 May 2024 | 0.19443 | 0.01409 | 7.81% | 0.18062 | 0.1946 | 0.18062 | 69,625.00 |
| 06 May 2024 | 0.18034 | 0.02861 | 18.86% | 0.14972 | 0.1866 | 0.14805 | 69,833.00 |
| 05 May 2024 | 0.15173 | 0.01103 | 7.84% | 0.158 | 0.16666 | 0.141 | 3,950.00 |
| 04 May 2024 | 0.1407 | 0.01399 | 11.04% | 0.15411 | 0.15898 | 0.13301 | 2,342.00 |
| 03 May 2024 | 0.12671 | -0.03026 | -19.28% | 0.12671 | 0.12671 | 0.12671 | 121.00 |
| 02 May 2024 | 0.15697 | 0.03054 | 24.16% | 0.130 | 0.15698 | 0.12639 | 3,519.00 |
| 01 May 2024 | 0.12643 | -0.00357 | -2.75% | 0.130 | 0.14595 | 0.12638 | 619.00 |
| 30 Abr 2024 | 0.130 | -0.00701 | -5.12% | 0.14998 | 0.14998 | 0.130 | 1,899.00 |
| 29 Abr 2024 | 0.13701 | 0.00012 | 0.09% | 0.16396 | 0.16396 | 0.13701 | 2,146.00 |
| 28 Abr 2024 | 0.13689 | 0.00008 | 0.06% | 0.13687 | 0.16672 | 0.13687 | 1,102.00 |
| 27 Abr 2024 | 0.13681 | -0.01921 | -12.31% | 0.15204 | 0.16968 | 0.13666 | 1,614.00 |
| 26 Abr 2024 | 0.15602 | 0.00908 | 6.18% | 0.15143 | 0.15602 | 0.13472 | 3,528.00 |
| 25 Abr 2024 | 0.14694 | -0.00226 | -1.51% | 0.14922 | 0.15659 | 0.13596 | 6,067.00 |
| 24 Abr 2024 | 0.1492 | -0.0257 | -14.69% | 0.18559 | 0.18559 | 0.1492 | 11,969.00 |
| 23 Abr 2024 | 0.1749 | -0.00911 | -4.95% | 0.18401 | 0.18401 | 0.17421 | 309.00 |
| 22 Abr 2024 | 0.18401 | 0.00161 | 0.88% | 0.18547 | 0.18693 | 0.18401 | 777.00 |
| 21 Abr 2024 | 0.1824 | 0.00272 | 1.51% | 0.17937 | 0.1824 | 0.17419 | 52,515.00 |
| 20 Abr 2024 | 0.17968 | -0.00239 | -1.31% | 0.19268 | 0.22904 | 0.17419 | 85,617.00 |
| 19 Abr 2024 | 0.18207 | -0.01014 | -5.28% | 0.19221 | 0.2053 | 0.18207 | 4,499.00 |
| 18 Abr 2024 | 0.19221 | -0.00096 | -0.50% | 0.19191 | 0.19641 | 0.18987 | 1,601.00 |
| 17 Abr 2024 | 0.19317 | -0.00956 | -4.72% | 0.20292 | 0.20549 | 0.19011 | 34,222.00 |
| 16 Abr 2024 | 0.20273 | 0.01606 | 8.60% | 0.20547 | 0.20549 | 0.18642 | 11,688.00 |
| 15 Abr 2024 | 0.18667 | -0.01701 | -8.35% | 0.18244 | 0.20549 | 0.18244 | 2,113.00 |
| 14 Abr 2024 | 0.20368 | 0.00053 | 0.26% | 0.20326 | 0.22081 | 0.19406 | 17,806.00 |
| 13 Abr 2024 | 0.20315 | -0.01473 | -6.76% | 0.20568 | 0.23837 | 0.18893 | 15,985.00 |
| 12 Abr 2024 | 0.21788 | -0.02331 | -9.66% | 0.22269 | 0.24138 | 0.16096 | 8,405.00 |
| 11 Abr 2024 | 0.24119 | 0.00469 | 1.98% | 0.22907 | 0.24188 | 0.22224 | 180.00 |
| 10 Abr 2024 | 0.2365 | -0.01857 | -7.28% | 0.24503 | 0.24766 | 0.22528 | 512.00 |
| 09 Abr 2024 | 0.25507 | 0.01193 | 4.91% | 0.24239 | 0.2555 | 0.22026 | 48,254.00 |
| 08 Abr 2024 | 0.24314 | -0.0208 | -7.88% | 0.27186 | 0.27189 | 0.23997 | 25,349.00 |
| 07 Abr 2024 | 0.26394 | 0.02231 | 9.23% | 0.24178 | 0.28087 | 0.24176 | 15,641.00 |
| 06 Abr 2024 | 0.24163 | -0.00364 | -1.48% | 0.24103 | 0.25442 | 0.23891 | 48,723.00 |
| 05 Abr 2024 | 0.24527 | -0.01623 | -6.21% | 0.261 | 0.26804 | 0.24105 | 7,641.00 |
| 04 Abr 2024 | 0.2615 | 0.0193 | 7.97% | 0.24217 | 0.2615 | 0.24217 | 16,675.00 |
| 03 Abr 2024 | 0.2422 | -0.00657 | -2.64% | 0.25694 | 0.25694 | 0.2375 | 5,591.00 |
| 02 Abr 2024 | 0.24877 | -0.00599 | -2.35% | 0.25705 | 0.26148 | 0.24208 | 18,817.00 |
| 01 Abr 2024 | 0.25476 | -0.01623 | -5.99% | 0.252 | 0.26963 | 0.252 | 2,229.00 |
| 31 Mar 2024 | 0.27099 | 0.0125 | 4.84% | 0.26308 | 0.27119 | 0.259 | 5,304.00 |
| 30 Mar 2024 | 0.25849 | -0.01704 | -6.18% | 0.27554 | 0.28037 | 0.25696 | 31,553.00 |
| 29 Mar 2024 | 0.27553 | -0.00681 | -2.41% | 0.27983 | 0.31799 | 0.27531 | 17,063.00 |
| 28 Mar 2024 | 0.28234 | 0.00663 | 2.40% | 0.27564 | 0.2943 | 0.26449 | 72,726.00 |
| 27 Mar 2024 | 0.27571 | -0.01183 | -4.11% | 0.28773 | 0.29505 | 0.27333 | 51,637.00 |
| 26 Mar 2024 | 0.28754 | -0.00027 | -0.09% | 0.28783 | 0.30883 | 0.27762 | 57,530.00 |
| 25 Mar 2024 | 0.28781 | 0.01912 | 7.12% | 0.26717 | 0.29884 | 0.26607 | 56,039.00 |
| 24 Mar 2024 | 0.26869 | 0.00028 | 0.10% | 0.2701 | 0.27844 | 0.26001 | 57,623.00 |
| 23 Mar 2024 | 0.26841 | 0.00104 | 0.39% | 0.26641 | 0.28057 | 0.26002 | 37,891.00 |
| 22 Mar 2024 | 0.26737 | -0.01058 | -3.81% | 0.2737 | 0.27871 | 0.258 | 81,453.00 |
| 21 Mar 2024 | 0.27795 | 0.00315 | 1.15% | 0.27482 | 0.28176 | 0.26995 | 85,168.00 |
| 20 Mar 2024 | 0.2748 | -0.00284 | -1.02% | 0.28052 | 0.2884 | 0.26171 | 53,380.00 |
| 19 Mar 2024 | 0.27764 | -0.00192 | -0.69% | 0.28047 | 0.320 | 0.27341 | 53,092.00 |
| 18 Mar 2024 | 0.27956 | -0.0031 | -1.10% | 0.28282 | 0.28858 | 0.27532 | 63,481.00 |
| 17 Mar 2024 | 0.28266 | 0.01836 | 6.95% | 0.2627 | 0.30118 | 0.24543 | 82,588.00 |
| 16 Mar 2024 | 0.2643 | -0.02065 | -7.25% | 0.28515 | 0.28692 | 0.2563 | 79,795.00 |
| 15 Mar 2024 | 0.28495 | -0.02086 | -6.82% | 0.30531 | 0.3079 | 0.26829 | 83,827.00 |
| 14 Mar 2024 | 0.30581 | 0.02076 | 7.28% | 0.28836 | 0.30852 | 0.28294 | 53,886.00 |
| 13 Mar 2024 | 0.28505 | 0.00589 | 2.11% | 0.28224 | 0.292 | 0.26642 | 55,607.00 |
| 12 Mar 2024 | 0.27916 | -0.00888 | -3.08% | 0.28749 | 0.29045 | 0.25989 | 79,356.00 |
| 11 Mar 2024 | 0.28804 | 0.02192 | 8.24% | 0.25937 | 0.300 | 0.25563 | 48,888.00 |
| 10 Mar 2024 | 0.26612 | -0.0028 | -1.04% | 0.26918 | 0.27321 | 0.25596 | 60,052.00 |
| 09 Mar 2024 | 0.26892 | 0.00917 | 3.53% | 0.25992 | 0.27358 | 0.25907 | 55,723.00 |
| 08 Mar 2024 | 0.25975 | -0.01224 | -4.50% | 0.26516 | 0.27358 | 0.25495 | 80,098.00 |
| 07 Mar 2024 | 0.27199 | 0.00874 | 3.32% | 0.26308 | 0.27963 | 0.2522 | 83,699.00 |
| 06 Mar 2024 | 0.26325 | -0.0079 | -2.91% | 0.28617 | 0.28728 | 0.24393 | 44,325.00 |
| 05 Mar 2024 | 0.27115 | -0.01745 | -6.05% | 0.28654 | 0.29773 | 0.26205 | 56,057.00 |
| 04 Mar 2024 | 0.2886 | -0.00111 | -0.38% | 0.28592 | 0.29498 | 0.26264 | 37,485.00 |
| 03 Mar 2024 | 0.28971 | 0.00452 | 1.58% | 0.28683 | 0.29594 | 0.26343 | 56,367.00 |
| 02 Mar 2024 | 0.28519 | -0.00101 | -0.35% | 0.28634 | 0.29855 | 0.28201 | 63,161.00 |
| 01 Mar 2024 | 0.2862 | 0.00157 | 0.55% | 0.28501 | 0.29163 | 0.28238 | 68,499.00 |
| 29 Feb 2024 | 0.28463 | -0.01298 | -4.36% | 0.29296 | 0.29846 | 0.28037 | 60,647.00 |
| 28 Feb 2024 | 0.29761 | -0.00824 | -2.69% | 0.30305 | 0.31323 | 0.28019 | 67,177.00 |
| 27 Feb 2024 | 0.30585 | 0.02299 | 8.13% | 0.28246 | 0.314 | 0.27765 | 60,174.00 |
| 26 Feb 2024 | 0.28286 | 0.00048 | 0.17% | 0.28236 | 0.28576 | 0.27432 | 66,984.00 |
| 25 Feb 2024 | 0.28238 | -0.00646 | -2.24% | 0.28873 | 0.28958 | 0.27685 | 71,008.00 |
| 24 Feb 2024 | 0.28884 | 0.00693 | 2.46% | 0.28093 | 0.28983 | 0.27601 | 67,779.00 |
| 23 Feb 2024 | 0.28191 | 0.01095 | 4.04% | 0.27098 | 0.28842 | 0.27063 | 30,722.00 |
| 22 Feb 2024 | 0.27096 | 0.00117 | 0.43% | 0.27055 | 0.27137 | 0.26907 | 65,387.00 |
| 21 Feb 2024 | 0.26979 | -0.01011 | -3.61% | 0.28016 | 0.28277 | 0.26867 | 62,337.00 |
| 20 Feb 2024 | 0.2799 | -0.00413 | -1.45% | 0.27936 | 0.28632 | 0.27343 | 68,278.00 |
| 19 Feb 2024 | 0.28403 | 0.01592 | 5.94% | 0.26838 | 0.28973 | 0.26709 | 66,799.00 |
| 18 Feb 2024 | 0.26811 | 0.00205 | 0.77% | 0.26568 | 0.27025 | 0.2642 | 78,148.00 |
| 17 Feb 2024 | 0.26606 | -0.00098 | -0.37% | 0.26664 | 0.2747 | 0.26238 | 83,297.00 |
