Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.MKRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 2,826.30 | -32.06 | -1.12% | 2,866.46 | 2,941.32 | 2,751.20 | 34.00 |
| 17 Jul 2024 | 2,858.36 | -170.01 | -5.61% | 3,042.51 | 3,105.30 | 2,820.51 | 27.00 |
| 16 Jul 2024 | 3,028.37 | 135.26 | 4.68% | 2,926.25 | 3,031.22 | 2,860.72 | 64.00 |
| 15 Jul 2024 | 2,893.11 | 78.89 | 2.80% | 2,789.33 | 2,942.54 | 2,769.26 | 75.00 |
| 14 Jul 2024 | 2,814.22 | 103.58 | 3.82% | 2,712.75 | 2,873.09 | 2,672.87 | 89.00 |
| 13 Jul 2024 | 2,710.64 | 185.08 | 7.33% | 2,519.08 | 2,731.80 | 2,519.08 | 40.00 |
| 12 Jul 2024 | 2,525.56 | 159.86 | 6.76% | 2,383.59 | 2,547.97 | 2,365.70 | 44.00 |
| 11 Jul 2024 | 2,365.70 | 69.78 | 3.04% | 2,286.86 | 2,385.33 | 2,245.69 | 31.00 |
| 10 Jul 2024 | 2,295.92 | -13.10 | -0.57% | 2,295.49 | 2,321.57 | 2,259.56 | 10.00 |
| 09 Jul 2024 | 2,309.02 | 106.69 | 4.84% | 2,198.39 | 2,309.02 | 2,198.39 | 15.00 |
| 08 Jul 2024 | 2,202.33 | 81.41 | 3.84% | 2,120.92 | 2,218.77 | 2,040.32 | 36.00 |
| 07 Jul 2024 | 2,120.92 | -218.20 | -9.33% | 2,339.12 | 2,339.12 | 2,120.92 | 17.00 |
| 06 Jul 2024 | 2,339.12 | 111.77 | 5.02% | 2,218.98 | 2,349.52 | 2,210.64 | 6.00 |
| 05 Jul 2024 | 2,227.35 | -8.50 | -0.38% | 2,207.01 | 2,240.67 | 1,987.13 | 41.00 |
| 04 Jul 2024 | 2,235.85 | -80.53 | -3.48% | 2,316.19 | 2,323.75 | 2,202.33 | 7.00 |
| 03 Jul 2024 | 2,316.38 | -240.76 | -9.42% | 2,565.27 | 2,565.27 | 2,301.73 | 20.00 |
| 02 Jul 2024 | 2,557.14 | -4.49 | -0.18% | 2,566.04 | 2,590.17 | 2,536.66 | 2.00 |
| 01 Jul 2024 | 2,561.63 | 47.21 | 1.88% | 2,547.75 | 2,648.70 | 2,547.75 | 17.00 |
| 30 Jun 2024 | 2,514.42 | 85.10 | 3.50% | 2,437.46 | 2,547.97 | 2,437.46 | 38.00 |
| 29 Jun 2024 | 2,429.32 | -88.01 | -3.50% | 2,522.13 | 2,565.27 | 2,419.77 | 26.00 |
| 28 Jun 2024 | 2,517.33 | -82.24 | -3.16% | 2,590.17 | 2,656.32 | 2,511.49 | 26.00 |
| 27 Jun 2024 | 2,599.57 | 141.45 | 5.75% | 2,450.91 | 2,670.90 | 2,446.15 | 38.00 |
| 26 Jun 2024 | 2,458.12 | 104.28 | 4.43% | 2,356.81 | 2,500.00 | 2,330.33 | 11.00 |
| 25 Jun 2024 | 2,353.84 | 154.50 | 7.02% | 2,199.77 | 2,426.21 | 2,158.46 | 22.00 |
| 24 Jun 2024 | 2,199.34 | -61.82 | -2.73% | 2,260.95 | 2,261.53 | 2,105.00 | 33.00 |
| 23 Jun 2024 | 2,261.16 | -115.23 | -4.85% | 2,359.45 | 2,450.36 | 2,244.41 | 19.00 |
| 22 Jun 2024 | 2,376.39 | -111.06 | -4.46% | 2,475.08 | 2,490.48 | 2,312.84 | 16.00 |
| 21 Jun 2024 | 2,487.45 | 21.94 | 0.89% | 2,478.43 | 2,529.01 | 2,401.61 | 18.00 |
| 20 Jun 2024 | 2,465.51 | -9.57 | -0.39% | 2,475.08 | 2,493.79 | 2,354.51 | 22.00 |
| 19 Jun 2024 | 2,475.08 | 258.08 | 11.64% | 2,218.98 | 2,515.48 | 2,218.98 | 42.00 |
| 18 Jun 2024 | 2,217.00 | -87.00 | -3.78% | 2,292.70 | 2,292.70 | 2,085.00 | 35.00 |
| 17 Jun 2024 | 2,304.00 | -138.45 | -5.67% | 2,426.10 | 2,428.90 | 2,262.48 | 15.00 |
| 16 Jun 2024 | 2,442.45 | 124.22 | 5.36% | 2,308.76 | 2,444.51 | 2,295.49 | 19.00 |
| 15 Jun 2024 | 2,318.23 | 46.46 | 2.05% | 2,278.26 | 2,318.23 | 2,276.07 | 5.00 |
| 14 Jun 2024 | 2,271.77 | 27.58 | 1.23% | 2,252.66 | 2,304.15 | 2,193.53 | 11.00 |
| 13 Jun 2024 | 2,244.19 | -63.22 | -2.74% | 2,295.49 | 2,307.55 | 2,235.76 | 23.00 |
| 12 Jun 2024 | 2,307.41 | 46.25 | 2.05% | 2,252.66 | 2,357.11 | 2,244.19 | 30.00 |
| 11 Jun 2024 | 2,261.16 | -140.45 | -5.85% | 2,405.26 | 2,405.29 | 2,223.06 | 37.00 |
| 10 Jun 2024 | 2,401.61 | -88.97 | -3.57% | 2,488.46 | 2,488.46 | 2,379.04 | 16.00 |
| 09 Jun 2024 | 2,490.58 | 61.68 | 2.54% | 2,428.13 | 2,490.58 | 2,406.61 | 4.00 |
| 08 Jun 2024 | 2,428.90 | -76.54 | -3.05% | 2,495.92 | 2,512.10 | 2,414.06 | 15.00 |
| 07 Jun 2024 | 2,505.44 | -119.72 | -4.56% | 2,614.42 | 2,620.93 | 2,368.86 | 18.00 |
| 06 Jun 2024 | 2,625.16 | -44.84 | -1.68% | 2,686.09 | 2,723.74 | 2,589.51 | 16.00 |
| 05 Jun 2024 | 2,670.00 | 35.05 | 1.33% | 2,628.72 | 2,685.75 | 2,623.97 | 23.00 |
| 04 Jun 2024 | 2,634.95 | 42.40 | 1.64% | 2,575.26 | 2,677.30 | 2,546.87 | 20.00 |
| 03 Jun 2024 | 2,592.55 | -46.64 | -1.77% | 2,640.67 | 2,657.14 | 2,573.00 | 12.00 |
| 02 Jun 2024 | 2,639.19 | -38.11 | -1.42% | 2,689.75 | 2,697.25 | 2,615.06 | 2.00 |
| 01 Jun 2024 | 2,677.30 | -49.79 | -1.83% | 2,707.87 | 2,727.85 | 2,666.91 | 11.00 |
| 31 May 2024 | 2,727.09 | 24.32 | 0.90% | 2,702.06 | 2,816.61 | 2,702.06 | 26.00 |
| 30 May 2024 | 2,702.77 | 2.49 | 0.09% | 2,677.30 | 2,707.65 | 2,652.40 | 11.00 |
| 29 May 2024 | 2,700.28 | -15.54 | -0.57% | 2,715.82 | 2,745.39 | 2,668.92 | 11.00 |
| 28 May 2024 | 2,715.82 | -43.33 | -1.57% | 2,757.86 | 2,764.43 | 2,692.44 | 11.00 |
| 27 May 2024 | 2,759.15 | -86.03 | -3.02% | 2,826.67 | 2,854.96 | 2,740.76 | 14.00 |
| 26 May 2024 | 2,845.18 | 53.37 | 1.91% | 2,791.94 | 2,858.08 | 2,776.00 | 11.00 |
| 25 May 2024 | 2,791.81 | 39.07 | 1.42% | 2,746.47 | 2,856.84 | 2,746.47 | 19.00 |
| 24 May 2024 | 2,752.74 | -80.86 | -2.85% | 2,826.67 | 2,862.95 | 2,713.59 | 27.00 |
| 23 May 2024 | 2,833.60 | -105.10 | -3.58% | 2,938.92 | 2,973.07 | 2,732.89 | 40.00 |
| 22 May 2024 | 2,938.70 | -125.66 | -4.10% | 3,052.07 | 3,065.02 | 2,925.53 | 15.00 |
| 21 May 2024 | 3,064.36 | -96.76 | -3.06% | 3,162.03 | 3,232.21 | 3,050.21 | 14.00 |
| 20 May 2024 | 3,161.12 | 390.27 | 14.08% | 2,751.99 | 3,171.48 | 2,733.91 | 39.00 |
| 19 May 2024 | 2,770.85 | -50.99 | -1.81% | 2,811.50 | 2,839.74 | 2,750.32 | 4.00 |
| 18 May 2024 | 2,821.84 | 31.13 | 1.12% | 2,781.29 | 2,859.33 | 2,775.43 | 18.00 |
| 17 May 2024 | 2,790.71 | 102.18 | 3.80% | 2,688.51 | 2,790.71 | 2,662.35 | 8.00 |
| 16 May 2024 | 2,688.53 | -123.20 | -4.38% | 2,809.92 | 2,811.50 | 2,683.98 | 7.00 |
| 15 May 2024 | 2,811.73 | 139.13 | 5.21% | 2,669.69 | 2,811.73 | 2,669.69 | 10.00 |
| 14 May 2024 | 2,672.60 | -35.81 | -1.32% | 2,681.16 | 2,713.48 | 2,659.46 | 6.00 |
| 13 May 2024 | 2,708.41 | 16.41 | 0.61% | 2,692.39 | 2,749.16 | 2,639.51 | 3.00 |
| 12 May 2024 | 2,692.00 | -5.01 | -0.19% | 2,703.00 | 2,726.32 | 2,678.97 | 2.00 |
| 11 May 2024 | 2,697.01 | 28.37 | 1.06% | 2,672.04 | 2,730.47 | 2,663.28 | 4.00 |
| 10 May 2024 | 2,668.64 | -85.99 | -3.12% | 2,747.30 | 2,747.30 | 2,633.67 | 5.00 |
| 09 May 2024 | 2,754.63 | 72.02 | 2.68% | 2,696.33 | 2,754.63 | 2,667.93 | 8.00 |
| 08 May 2024 | 2,682.61 | -129.59 | -4.61% | 2,802.60 | 2,811.73 | 2,681.16 | 8.00 |
| 07 May 2024 | 2,812.20 | 16.42 | 0.59% | 2,779.92 | 2,853.47 | 2,773.95 | 5.00 |
| 06 May 2024 | 2,795.78 | -112.41 | -3.87% | 2,908.67 | 2,962.34 | 2,785.69 | 17.00 |
| 05 May 2024 | 2,908.19 | 27.97 | 0.97% | 2,867.77 | 2,947.21 | 2,849.14 | 9.00 |
| 04 May 2024 | 2,880.22 | -87.74 | -2.96% | 2,956.55 | 2,962.39 | 2,870.55 | 12.00 |
| 03 May 2024 | 2,967.96 | 194.56 | 7.02% | 2,765.47 | 2,992.60 | 2,695.40 | 56.00 |
| 02 May 2024 | 2,773.40 | 50.02 | 1.84% | 2,726.06 | 2,785.82 | 2,659.72 | 10.00 |
| 01 May 2024 | 2,723.38 | 51.45 | 1.93% | 2,663.04 | 2,723.38 | 2,550.00 | 54.00 |
| 30 Abr 2024 | 2,671.93 | -197.65 | -6.89% | 2,840.67 | 2,840.67 | 2,588.00 | 11.00 |
| 29 Abr 2024 | 2,869.58 | -194.67 | -6.35% | 3,067.76 | 3,091.40 | 2,732.04 | 26.00 |
| 28 Abr 2024 | 3,064.25 | 66.47 | 2.22% | 2,991.49 | 3,145.40 | 2,989.77 | 18.00 |
| 27 Abr 2024 | 2,997.78 | 108.36 | 3.75% | 2,870.37 | 3,002.70 | 2,815.66 | 58.00 |
| 26 Abr 2024 | 2,889.42 | 34.23 | 1.20% | 2,855.24 | 2,947.57 | 2,797.69 | 24.00 |
| 25 Abr 2024 | 2,855.19 | -19.44 | -0.68% | 2,875.42 | 2,903.57 | 2,806.01 | 13.00 |
| 24 Abr 2024 | 2,874.63 | -50.46 | -1.73% | 2,924.64 | 3,031.10 | 2,843.14 | 7.00 |
| 23 Abr 2024 | 2,925.09 | 16.56 | 0.57% | 2,901.57 | 2,925.09 | 2,806.12 | 13.00 |
| 22 Abr 2024 | 2,908.53 | -79.58 | -2.66% | 3,002.64 | 3,039.42 | 2,880.00 | 7.00 |
| 21 Abr 2024 | 2,988.11 | -134.83 | -4.32% | 3,119.11 | 3,156.45 | 2,980.15 | 7.00 |
| 20 Abr 2024 | 3,122.94 | 167.68 | 5.67% | 2,952.81 | 3,139.33 | 2,939.81 | 12.00 |
