Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | Gate.io | 2,559,622,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -63.59 | -2.25% | 2,762.71 | 2,769.46 | 2,771.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,814.22 | 2,830.61 | 2,716.99 | 2,826.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:13:13 | 0.005493 | 2,762.71 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 2,826.30 | -32.06 | -1.12% | 2,866.46 | 2,941.32 | 2,751.20 | 34.00 |
| 17 Jul 2024 | 2,858.36 | -170.01 | -5.61% | 3,042.51 | 3,105.30 | 2,820.51 | 27.00 |
| 16 Jul 2024 | 3,028.37 | 135.26 | 4.68% | 2,926.25 | 3,031.22 | 2,860.72 | 64.00 |
| 15 Jul 2024 | 2,893.11 | 78.89 | 2.80% | 2,789.33 | 2,942.54 | 2,769.26 | 75.00 |
| 14 Jul 2024 | 2,814.22 | 103.58 | 3.82% | 2,712.75 | 2,873.09 | 2,672.87 | 89.00 |
| 13 Jul 2024 | 2,710.64 | 185.08 | 7.33% | 2,519.08 | 2,731.80 | 2,519.08 | 40.00 |
| 12 Jul 2024 | 2,525.56 | 159.86 | 6.76% | 2,383.59 | 2,547.97 | 2,365.70 | 44.00 |
| 11 Jul 2024 | 2,365.70 | 69.78 | 3.04% | 2,286.86 | 2,385.33 | 2,245.69 | 31.00 |
| 10 Jul 2024 | 2,295.92 | -13.10 | -0.57% | 2,295.49 | 2,321.57 | 2,259.56 | 10.00 |
| 09 Jul 2024 | 2,309.02 | 106.69 | 4.84% | 2,198.39 | 2,309.02 | 2,198.39 | 15.00 |
| 08 Jul 2024 | 2,202.33 | 81.41 | 3.84% | 2,120.92 | 2,218.77 | 2,040.32 | 36.00 |
| 07 Jul 2024 | 2,120.92 | -218.20 | -9.33% | 2,339.12 | 2,339.12 | 2,120.92 | 17.00 |
| 06 Jul 2024 | 2,339.12 | 111.77 | 5.02% | 2,218.98 | 2,349.52 | 2,210.64 | 6.00 |
| 05 Jul 2024 | 2,227.35 | -8.50 | -0.38% | 2,207.01 | 2,240.67 | 1,987.13 | 41.00 |
| 04 Jul 2024 | 2,235.85 | -80.53 | -3.48% | 2,316.19 | 2,323.75 | 2,202.33 | 7.00 |
| 03 Jul 2024 | 2,316.38 | -240.76 | -9.42% | 2,565.27 | 2,565.27 | 2,301.73 | 20.00 |
| 02 Jul 2024 | 2,557.14 | -4.49 | -0.18% | 2,566.04 | 2,590.17 | 2,536.66 | 2.00 |
| 01 Jul 2024 | 2,561.63 | 47.21 | 1.88% | 2,547.75 | 2,648.70 | 2,547.75 | 17.00 |
| 30 Jun 2024 | 2,514.42 | 85.10 | 3.50% | 2,437.46 | 2,547.97 | 2,437.46 | 38.00 |
| 29 Jun 2024 | 2,429.32 | -88.01 | -3.50% | 2,522.13 | 2,565.27 | 2,419.77 | 26.00 |
| 28 Jun 2024 | 2,517.33 | -82.24 | -3.16% | 2,590.17 | 2,656.32 | 2,511.49 | 26.00 |
| 27 Jun 2024 | 2,599.57 | 141.45 | 5.75% | 2,450.91 | 2,670.90 | 2,446.15 | 38.00 |
| 26 Jun 2024 | 2,458.12 | 104.28 | 4.43% | 2,356.81 | 2,500.00 | 2,330.33 | 11.00 |
| 25 Jun 2024 | 2,353.84 | 154.50 | 7.02% | 2,199.77 | 2,426.21 | 2,158.46 | 22.00 |
| 24 Jun 2024 | 2,199.34 | -61.82 | -2.73% | 2,260.95 | 2,261.53 | 2,105.00 | 33.00 |
| 23 Jun 2024 | 2,261.16 | -115.23 | -4.85% | 2,359.45 | 2,450.36 | 2,244.41 | 19.00 |
| 22 Jun 2024 | 2,376.39 | -111.06 | -4.46% | 2,475.08 | 2,490.48 | 2,312.84 | 16.00 |
| 21 Jun 2024 | 2,487.45 | 21.94 | 0.89% | 2,478.43 | 2,529.01 | 2,401.61 | 18.00 |
| 20 Jun 2024 | 2,465.51 | -9.57 | -0.39% | 2,475.08 | 2,493.79 | 2,354.51 | 22.00 |
| 19 Jun 2024 | 2,475.08 | 258.08 | 11.64% | 2,218.98 | 2,515.48 | 2,218.98 | 42.00 |
