Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MLKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.3111 | 0.0062 | 2.03% | 0.3049 | 0.3133 | 0.3044 | 45,621.00 |
| 26 May 2024 | 0.3049 | -0.0042 | -1.36% | 0.3093 | 0.3107 | 0.3033 | 45,763.00 |
| 25 May 2024 | 0.3091 | 0.0019 | 0.62% | 0.3067 | 0.3095 | 0.3063 | 42,161.00 |
| 24 May 2024 | 0.3072 | 0.0014 | 0.46% | 0.3055 | 0.3097 | 0.3019 | 46,477.00 |
| 23 May 2024 | 0.3058 | -0.0096 | -3.04% | 0.3148 | 0.3156 | 0.303 | 50,294.00 |
| 22 May 2024 | 0.3154 | -0.0023 | -0.72% | 0.3174 | 0.318 | 0.3146 | 44,237.00 |
| 21 May 2024 | 0.3177 | 0.0015 | 0.47% | 0.3187 | 0.3207 | 0.3169 | 42,749.00 |
| 20 May 2024 | 0.3162 | 0.0111 | 3.64% | 0.3052 | 0.3167 | 0.3005 | 48,815.00 |
| 19 May 2024 | 0.3051 | -0.0078 | -2.49% | 0.3126 | 0.3188 | 0.3039 | 40,188.00 |
| 18 May 2024 | 0.3129 | 0.0012 | 0.38% | 0.3118 | 0.3144 | 0.3116 | 38,922.00 |
| 17 May 2024 | 0.3117 | 0.0072 | 2.36% | 0.3047 | 0.3134 | 0.3031 | 42,162.00 |
| 16 May 2024 | 0.3045 | -0.0067 | -2.15% | 0.3116 | 0.3139 | 0.2982 | 46,756.00 |
| 15 May 2024 | 0.3112 | 0.0107 | 3.56% | 0.3004 | 0.3122 | 0.2993 | 45,263.00 |
| 14 May 2024 | 0.3005 | -0.0038 | -1.25% | 0.3044 | 0.3069 | 0.2996 | 44,618.00 |
| 13 May 2024 | 0.3043 | -0.0017 | -0.56% | 0.3061 | 0.3074 | 0.2965 | 45,401.00 |
| 12 May 2024 | 0.306 | -0.0003 | -0.10% | 0.3068 | 0.3088 | 0.3047 | 45,821.00 |
| 11 May 2024 | 0.3063 | 0.00 | 0.00% | 0.3066 | 0.3076 | 0.3058 | 37,232.00 |
| 10 May 2024 | 0.3063 | -0.005 | -1.61% | 0.3113 | 0.3142 | 0.3054 | 38,204.00 |
| 09 May 2024 | 0.3113 | 0.0001 | 0.03% | 0.3112 | 0.3126 | 0.3065 | 45,962.00 |
| 08 May 2024 | 0.3112 | -0.0037 | -1.17% | 0.3148 | 0.3157 | 0.307 | 38,961.00 |
| 07 May 2024 | 0.3149 | 0.0027 | 0.86% | 0.312 | 0.3193 | 0.312 | 30,771.00 |
| 06 May 2024 | 0.3122 | -0.0003 | -0.10% | 0.3127 | 0.3182 | 0.3104 | 45,844.00 |
| 05 May 2024 | 0.3125 | 0.0003 | 0.10% | 0.3119 | 0.318 | 0.3091 | 50,001.00 |
| 04 May 2024 | 0.3122 | -0.0021 | -0.67% | 0.3139 | 0.314 | 0.3107 | 48,515.00 |
| 03 May 2024 | 0.3143 | 0.0056 | 1.81% | 0.3089 | 0.3143 | 0.3034 | 50,337.00 |
| 02 May 2024 | 0.3087 | 0.0008 | 0.26% | 0.3083 | 0.3099 | 0.3018 | 46,033.00 |
| 01 May 2024 | 0.3079 | -0.0134 | -4.17% | 0.3212 | 0.3248 | 0.295 | 63,375.00 |
| 30 Abr 2024 | 0.3213 | 0.0052 | 1.65% | 0.3156 | 0.3617 | 0.314 | 84,144.00 |
| 29 Abr 2024 | 0.3161 | -0.0012 | -0.38% | 0.3174 | 0.3237 | 0.3126 | 47,399.00 |
| 28 Abr 2024 | 0.3173 | -0.0051 | -1.58% | 0.3226 | 0.3251 | 0.3168 | 38,860.00 |
| 27 Abr 2024 | 0.3224 | -0.0009 | -0.28% | 0.3245 | 0.326 | 0.3151 | 50,567.00 |
| 26 Abr 2024 | 0.3233 | -0.0068 | -2.06% | 0.3289 | 0.3303 | 0.3213 | 49,373.00 |
| 25 Abr 2024 | 0.3301 | 0.0011 | 0.33% | 0.3297 | 0.3342 | 0.3163 | 51,695.00 |
| 24 Abr 2024 | 0.329 | -0.0078 | -2.32% | 0.3367 | 0.3463 | 0.3271 | 48,052.00 |
| 23 Abr 2024 | 0.3368 | -0.0001 | -0.03% | 0.3369 | 0.3409 | 0.3333 | 48,575.00 |
| 22 Abr 2024 | 0.3369 | 0.0061 | 1.84% | 0.3309 | 0.3374 | 0.3301 | 43,917.00 |
| 21 Abr 2024 | 0.3308 | 0.0009 | 0.27% | 0.3301 | 0.334 | 0.3285 | 43,446.00 |
| 20 Abr 2024 | 0.3299 | 0.0175 | 5.60% | 0.3127 | 0.3315 | 0.3127 | 45,581.00 |
| 19 Abr 2024 | 0.3124 | -0.0045 | -1.42% | 0.3171 | 0.3177 | 0.3001 | 54,208.00 |
| 18 Abr 2024 | 0.3169 | 0.0103 | 3.36% | 0.306 | 0.3182 | 0.3001 | 76,789.00 |
| 17 Abr 2024 | 0.3066 | -0.0123 | -3.86% | 0.3181 | 0.3216 | 0.3051 | 53,095.00 |
| 16 Abr 2024 | 0.3189 | 0.0032 | 1.01% | 0.3155 | 0.3249 | 0.3071 | 54,301.00 |
| 15 Abr 2024 | 0.3157 | -0.0118 | -3.60% | 0.3273 | 0.3333 | 0.3147 | 53,937.00 |
| 14 Abr 2024 | 0.3275 | 0.0136 | 4.33% | 0.3156 | 0.3283 | 0.3069 | 52,902.00 |
| 13 Abr 2024 | 0.3139 | -0.0413 | -11.63% | 0.3572 | 0.3587 | 0.3061 | 64,400.00 |
| 12 Abr 2024 | 0.3552 | -0.0317 | -8.19% | 0.3873 | 0.400 | 0.3523 | 66,768.00 |
| 11 Abr 2024 | 0.3869 | 0.0043 | 1.12% | 0.3826 | 0.3871 | 0.376 | 42,097.00 |
| 10 Abr 2024 | 0.3826 | 0.0082 | 2.19% | 0.3744 | 0.3856 | 0.3711 | 50,789.00 |
| 09 Abr 2024 | 0.3744 | -0.015 | -3.85% | 0.3879 | 0.389 | 0.3732 | 42,812.00 |
| 08 Abr 2024 | 0.3894 | 0.0107 | 2.83% | 0.3788 | 0.3894 | 0.3729 | 49,499.00 |
| 07 Abr 2024 | 0.3787 | 0.004 | 1.07% | 0.3752 | 0.3821 | 0.3748 | 42,392.00 |
| 06 Abr 2024 | 0.3747 | 0.0114 | 3.14% | 0.363 | 0.376 | 0.363 | 48,284.00 |
| 05 Abr 2024 | 0.3633 | -0.0053 | -1.44% | 0.3686 | 0.3744 | 0.3572 | 52,862.00 |
| 04 Abr 2024 | 0.3686 | 0.014 | 3.95% | 0.3568 | 0.3701 | 0.3503 | 52,438.00 |
| 03 Abr 2024 | 0.3546 | 0.0009 | 0.25% | 0.3524 | 0.3604 | 0.349 | 56,304.00 |
| 02 Abr 2024 | 0.3537 | -0.0282 | -7.38% | 0.3816 | 0.3816 | 0.3464 | 49,294.00 |
| 01 Abr 2024 | 0.3819 | -0.0239 | -5.89% | 0.4055 | 0.4106 | 0.3755 | 56,345.00 |
| 31 Mar 2024 | 0.4058 | -0.0001 | -0.02% | 0.4045 | 0.4058 | 0.3975 | 43,057.00 |
| 30 Mar 2024 | 0.4059 | 0.0012 | 0.30% | 0.4059 | 0.4156 | 0.4004 | 49,907.00 |
| 29 Mar 2024 | 0.4047 | -0.0057 | -1.39% | 0.4069 | 0.4119 | 0.3817 | 61,973.00 |
| 28 Mar 2024 | 0.4104 | 0.0068 | 1.68% | 0.4042 | 0.4255 | 0.3883 | 68,485.00 |
| 27 Mar 2024 | 0.4036 | -0.016 | -3.81% | 0.4204 | 0.4363 | 0.3998 | 75,963.00 |
| 26 Mar 2024 | 0.4196 | 0.0228 | 5.75% | 0.397 | 0.4293 | 0.397 | 72,846.00 |
| 25 Mar 2024 | 0.3968 | 0.0125 | 3.25% | 0.3831 | 0.3978 | 0.3784 | 69,159.00 |
| 24 Mar 2024 | 0.3843 | 0.0068 | 1.80% | 0.3768 | 0.3845 | 0.3699 | 70,272.00 |
| 23 Mar 2024 | 0.3775 | 0.0088 | 2.39% | 0.3701 | 0.3796 | 0.3652 | 74,730.00 |
| 22 Mar 2024 | 0.3687 | -0.0051 | -1.36% | 0.3727 | 0.3982 | 0.3648 | 87,398.00 |
| 21 Mar 2024 | 0.3738 | 0.0076 | 2.08% | 0.368 | 0.3757 | 0.3617 | 74,058.00 |
| 20 Mar 2024 | 0.3662 | 0.0301 | 8.96% | 0.3387 | 0.3686 | 0.3308 | 83,069.00 |
| 19 Mar 2024 | 0.3361 | -0.0285 | -7.82% | 0.3643 | 0.3689 | 0.330 | 87,660.00 |
| 18 Mar 2024 | 0.3646 | -0.0162 | -4.25% | 0.3809 | 0.3822 | 0.358 | 90,047.00 |
| 17 Mar 2024 | 0.3808 | 0.0106 | 2.86% | 0.3704 | 0.3848 | 0.3465 | 78,608.00 |
| 16 Mar 2024 | 0.3702 | -0.0461 | -11.07% | 0.4155 | 0.4169 | 0.365 | 77,349.00 |
| 15 Mar 2024 | 0.4163 | -0.031 | -6.93% | 0.4485 | 0.4548 | 0.398 | 76,830.00 |
| 14 Mar 2024 | 0.4473 | -0.017 | -3.66% | 0.4653 | 0.474 | 0.431 | 75,390.00 |
| 13 Mar 2024 | 0.4643 | 0.0053 | 1.15% | 0.4601 | 0.4817 | 0.4527 | 69,985.00 |
| 12 Mar 2024 | 0.459 | -0.0091 | -1.94% | 0.465 | 0.4705 | 0.4263 | 71,227.00 |
| 11 Mar 2024 | 0.4681 | 0.0372 | 8.63% | 0.4323 | 0.4748 | 0.4154 | 71,156.00 |
| 10 Mar 2024 | 0.4309 | 0.0129 | 3.09% | 0.4203 | 0.4407 | 0.4194 | 68,546.00 |
| 09 Mar 2024 | 0.418 | 0.0043 | 1.04% | 0.4135 | 0.4214 | 0.4083 | 67,646.00 |
| 08 Mar 2024 | 0.4137 | -0.0103 | -2.43% | 0.4265 | 0.4294 | 0.4023 | 78,691.00 |
| 07 Mar 2024 | 0.424 | 0.0127 | 3.09% | 0.4149 | 0.4289 | 0.4054 | 75,907.00 |
| 06 Mar 2024 | 0.4113 | 0.0195 | 4.98% | 0.3996 | 0.4134 | 0.3852 | 82,609.00 |
| 05 Mar 2024 | 0.3918 | -0.0132 | -3.26% | 0.408 | 0.4718 | 0.3789 | 125,402.00 |
| 04 Mar 2024 | 0.405 | 0.014 | 3.58% | 0.3955 | 0.4208 | 0.3909 | 99,003.00 |
| 03 Mar 2024 | 0.391 | -0.0067 | -1.68% | 0.3989 | 0.4153 | 0.3716 | 126,612.00 |
| 02 Mar 2024 | 0.3977 | 0.0152 | 3.97% | 0.3863 | 0.4012 | 0.3758 | 134,258.00 |
| 01 Mar 2024 | 0.3825 | 0.0231 | 6.43% | 0.360 | 0.3829 | 0.3585 | 137,247.00 |
| 29 Feb 2024 | 0.3594 | 0.0309 | 9.41% | 0.3349 | 0.3811 | 0.3322 | 155,136.00 |
| 28 Feb 2024 | 0.3285 | 0.0011 | 0.34% | 0.3275 | 0.3372 | 0.324 | 101,585.00 |
