Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enzyme Finance | MLNETH | Gate.io | 23,307,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.28% | 0.00713 | 0.00708 | 0.00716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00706 | 0.00713 | 0.00706 | 0.00715 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:11:10 | 0.226000 | 0.00713 | ETH |
Resumen Histórico MLNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.00715 | 0.00013 | 1.85% | 0.00702 | 0.00719 | 0.00694 | 902.00 |
| 05 Dic 2023 | 0.00702 | -0.0001 | -1.40% | 0.00716 | 0.00721 | 0.00688 | 947.00 |
| 04 Dic 2023 | 0.00712 | 0.00 | 0.00% | 0.00712 | 0.00712 | 0.00712 | 0.00 |
| 03 Dic 2023 | 0.00712 | -0.00021 | -2.86% | 0.0073 | 0.00751 | 0.00705 | 934.00 |
| 02 Dic 2023 | 0.00733 | 0.00 | 0.00% | 0.00734 | 0.00796 | 0.00721 | 890.00 |
| 01 Dic 2023 | 0.00733 | -0.00004 | -0.54% | 0.00739 | 0.00748 | 0.00712 | 982.00 |
| 30 Nov 2023 | 0.00737 | -0.00002 | -0.27% | 0.0074 | 0.00748 | 0.00725 | 959.00 |
| 29 Nov 2023 | 0.00739 | 0.0001 | 1.37% | 0.00733 | 0.00743 | 0.00723 | 978.00 |
| 28 Nov 2023 | 0.00729 | -0.00005 | -0.68% | 0.00734 | 0.00742 | 0.00722 | 1,115.00 |
| 27 Nov 2023 | 0.00734 | -0.00005 | -0.68% | 0.00742 | 0.00751 | 0.00719 | 1,205.00 |
| 26 Nov 2023 | 0.00739 | -0.00002 | -0.27% | 0.00745 | 0.00755 | 0.00721 | 1,237.00 |
| 25 Nov 2023 | 0.00741 | 0.00013 | 1.79% | 0.00728 | 0.00745 | 0.00723 | 1,090.00 |
| 24 Nov 2023 | 0.00728 | 0.00004 | 0.55% | 0.00722 | 0.00737 | 0.00708 | 1,142.00 |
| 23 Nov 2023 | 0.00724 | 0.00001 | 0.14% | 0.00727 | 0.00735 | 0.00715 | 1,133.00 |
| 22 Nov 2023 | 0.00723 | -0.00017 | -2.30% | 0.00735 | 0.00748 | 0.00716 | 1,129.00 |
| 21 Nov 2023 | 0.0074 | -0.00033 | -4.27% | 0.00777 | 0.00786 | 0.00735 | 1,082.00 |
| 20 Nov 2023 | 0.00773 | -0.00005 | -0.64% | 0.00777 | 0.00791 | 0.00761 | 1,057.00 |
| 19 Nov 2023 | 0.00778 | -0.00006 | -0.77% | 0.00784 | 0.00799 | 0.00776 | 1,028.00 |
| 18 Nov 2023 | 0.00784 | -0.00017 | -2.12% | 0.00802 | 0.0081 | 0.00779 | 1,064.00 |
| 17 Nov 2023 | 0.00801 | 0.00004 | 0.50% | 0.00798 | 0.00826 | 0.00786 | 964.00 |
| 16 Nov 2023 | 0.00797 | 0.00001 | 0.13% | 0.00799 | 0.00806 | 0.00771 | 987.00 |
| 15 Nov 2023 | 0.00796 | -0.00009 | -1.12% | 0.008 | 0.00818 | 0.00793 | 1,074.00 |
| 14 Nov 2023 | 0.00805 | 0.00011 | 1.39% | 0.00793 | 0.00821 | 0.00789 | 1,073.00 |
| 13 Nov 2023 | 0.00794 | -0.00053 | -6.26% | 0.00843 | 0.00853 | 0.00789 | 1,044.00 |
| 12 Nov 2023 | 0.00847 | 0.0002 | 2.42% | 0.00827 | 0.00906 | 0.00815 | 1,000.00 |
| 11 Nov 2023 | 0.00827 | 0.00026 | 3.25% | 0.008 | 0.00843 | 0.00788 | 1,046.00 |
| 10 Nov 2023 | 0.00801 | 0.00031 | 4.03% | 0.00774 | 0.00806 | 0.00765 | 1,081.00 |
| 09 Nov 2023 | 0.0077 | -0.00093 | -10.78% | 0.00863 | 0.00878 | 0.00762 | 1,032.00 |
| 08 Nov 2023 | 0.00863 | 0.00013 | 1.53% | 0.00849 | 0.00877 | 0.00843 | 1,048.00 |
| 07 Nov 2023 | 0.0085 | 0.00001 | 0.12% | 0.00846 | 0.00869 | 0.00841 | 1,007.00 |
