MLNETH

Datos Históricos Enzyme Finance [Melon]

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enzyme Finance [Melon] MLNETH Gate.io 29,457,302 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00018 -1.07% 0.01666 0.01642 0.01718
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01676 0.01725 0.01642 0.01684 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 16:49:18 0.644000 0.01666 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.44 145.64 MLN MLNEUR MLNGBP MLNBTC

Resumen Histórico MLNETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MLNETH Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.01684 0.00006 0.36% 0.01696 0.01747 0.01662 156.00
24 Nov 2022 0.01678 -0.00039 -2.27% 0.01741 0.01741 0.01671 160.00
23 Nov 2022 0.01717 -0.0001 -0.58% 0.01731 0.0175 0.01692 155.00
22 Nov 2022 0.01727 -0.00013 -0.75% 0.0173 0.01778 0.01702 259.00
21 Nov 2022 0.0174 -0.00019 -1.08% 0.01835 0.01836 0.01696 714.00
20 Nov 2022 0.01759 0.00124 7.58% 0.01641 0.0179 0.0162 807.00
19 Nov 2022 0.01635 -0.00033 -1.98% 0.01662 0.01679 0.01612 684.00
18 Nov 2022 0.01668 0.00016 0.97% 0.01646 0.01767 0.01616 882.00
17 Nov 2022 0.01652 0.00027 1.66% 0.01639 0.01689 0.016 882.00
16 Nov 2022 0.01625 0.00103 6.77% 0.01524 0.01705 0.01512 629.00
15 Nov 2022 0.01522 0.00006 0.40% 0.01526 0.0156 0.01482 801.00
14 Nov 2022 0.01516 -0.00021 -1.37% 0.01533 0.01543 0.01472 612.00
13 Nov 2022 0.01537 -0.00035 -2.23% 0.01572 0.01603 0.01505 494.00
12 Nov 2022 0.01572 0.00062 4.11% 0.01498 0.01663 0.01475 505.00
11 Nov 2022 0.0151 -0.00013 -0.85% 0.01534 0.01595 0.01452 467.00
10 Nov 2022 0.01523 -0.0014 -8.42% 0.01678 0.01773 0.01485 826.00
09 Nov 2022 0.01663 0.00101 6.47% 0.01557 0.01687 0.01494 297.00
08 Nov 2022 0.01562 0.00074 4.97% 0.01485 0.01616 0.0144 977.00
07 Nov 2022 0.01488 -0.00026 -1.72% 0.01505 0.01518 0.01455 686.00
06 Nov 2022 0.01514 0.00011 0.73% 0.0151 0.01669 0.0148 440.00
05 Nov 2022 0.01503 0.00055 3.80% 0.01449 0.01562 0.01435 317.00
04 Nov 2022 0.01448 -0.00046 -3.08% 0.01494 0.01511 0.0143 837.00
03 Nov 2022 0.01494 -0.00043 -2.80% 0.01537 0.01552 0.01492 465.00
02 Nov 2022 0.01537 0.0006 4.06% 0.01478 0.01577 0.01444 258.00
01 Nov 2022 0.01477 -0.0004 -2.64% 0.01516 0.01518 0.01464 752.00
31 Oct 2022 0.01517 0.00051 3.48% 0.01477 0.01718 0.01447 494.00
30 Oct 2022 0.01466 -0.00003 -0.20% 0.01467 0.01501 0.01405 397.00
29 Oct 2022 0.01469 -0.00097 -6.19% 0.01562 0.01581 0.0143 690.00
28 Oct 2022 0.01566 -0.00065 -3.99% 0.01631 0.01666 0.01565 386.00
27 Oct 2022 0.01631 -0.0001 -0.61% 0.01646 0.01926 0.01613 356.00
26 Oct 2022 0.01641 -0.00128 -7.24% 0.01768 0.01773 0.0161 542.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
MLNETH
Enzyme Fin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 22:54:57