ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

MLNETH Enzyme Finance

0.00714
-0.00004 (-0.56%)
19:43:22 - Datos en tiempo real

MLNETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Abr 2024 0.00718 -0.00016 -2.18% 0.0074 0.0079 0.00714 387.00
11 Abr 2024 0.00734 0.00007 0.96% 0.00725 0.00767 0.00718 374.00
10 Abr 2024 0.00727 -0.00051 -6.56% 0.00752 0.00803 0.0072 362.00
09 Abr 2024 0.00778 0.00092 13.41% 0.00686 0.00811 0.00682 442.00
08 Abr 2024 0.00686 -0.00082 -10.68% 0.00769 0.0079 0.00679 334.00
07 Abr 2024 0.00768 0.00037 5.06% 0.00733 0.00913 0.00728 434.00
06 Abr 2024 0.00731 0.00008 1.11% 0.00724 0.00736 0.0072 359.00
05 Abr 2024 0.00723 -0.00029 -3.86% 0.00753 0.00756 0.00711 442.00
04 Abr 2024 0.00752 0.00016 2.17% 0.00754 0.00803 0.00736 324.00
03 Abr 2024 0.00736 0.00001 0.14% 0.00735 0.00776 0.00713 350.00
02 Abr 2024 0.00735 -0.00008 -1.08% 0.00741 0.0077 0.00734 388.00
01 Abr 2024 0.00743 0.00001 0.13% 0.00747 0.00766 0.00728 379.00
31 Mar 2024 0.00742 0.00005 0.68% 0.00736 0.00852 0.0071 376.00
30 Mar 2024 0.00737 -0.00015 -1.99% 0.00753 0.00769 0.00703 408.00
29 Mar 2024 0.00752 0.00008 1.08% 0.00744 0.00756 0.00726 464.00
28 Mar 2024 0.00744 -0.00056 -7.00% 0.00801 0.00844 0.0074 520.00
27 Mar 2024 0.008 0.00086 12.04% 0.00719 0.0095 0.00713 612.00
26 Mar 2024 0.00714 -0.0001 -1.38% 0.00725 0.00782 0.00712 647.00
25 Mar 2024 0.00724 -0.00037 -4.86% 0.0076 0.00786 0.00718 646.00
24 Mar 2024 0.00761 -0.00091 -10.68% 0.00845 0.00845 0.00744 621.00
23 Mar 2024 0.00852 -0.00087 -9.27% 0.00955 0.00957 0.00773 589.00
22 Mar 2024 0.00939 0.00319 51.45% 0.0062 0.01011 0.00616 746.00
21 Mar 2024 0.0062 0.00027 4.55% 0.00595 0.00661 0.00581 770.00
20 Mar 2024 0.00593 -0.00046 -7.20% 0.0064 0.00668 0.00583 824.00
19 Mar 2024 0.00639 0.00011 1.75% 0.00625 0.00648 0.00605 810.00
18 Mar 2024 0.00628 -0.00003 -0.48% 0.0063 0.00662 0.00613 703.00
17 Mar 2024 0.00631 0.00006 0.96% 0.00627 0.00643 0.00618 721.00
16 Mar 2024 0.00625 0.00 0.00% 0.00624 0.00668 0.00619 719.00
15 Mar 2024 0.00625 -0.0003 -4.58% 0.00653 0.00675 0.0062 699.00
14 Mar 2024 0.00655 -0.00007 -1.06% 0.00658 0.00675 0.00642 657.00
13 Mar 2024 0.00662 0.00005 0.76% 0.00649 0.00674 0.00632 626.00
12 Mar 2024 0.00657 0.00056 9.32% 0.00601 0.00657 0.00593 660.00
11 Mar 2024 0.00601 -0.00018 -2.91% 0.00618 0.00622 0.00595 679.00
10 Mar 2024 0.00619 -0.00005 -0.80% 0.00624 0.00633 0.00582 696.00
09 Mar 2024 0.00624 0.00002 0.32% 0.00619 0.00632 0.00606 691.00
08 Mar 2024 0.00622 -0.00007 -1.11% 0.00621 0.00634 0.006 705.00
07 Mar 2024 0.00629 0.00033 5.54% 0.00599 0.00633 0.00591 701.00
06 Mar 2024 0.00596 0.00001 0.17% 0.00596 0.00619 0.00575 752.00
05 Mar 2024 0.00595 -0.00024 -3.88% 0.00616 0.00637 0.00585 729.00
04 Mar 2024 0.00619 0.00007 1.14% 0.00612 0.00659 0.00602 800.00
03 Mar 2024 0.00612 -0.00018 -2.86% 0.00632 0.00634 0.00606 749.00
02 Mar 2024 0.0063 0.00031 5.18% 0.00599 0.00636 0.00589 780.00
01 Mar 2024 0.00599 0.00011 1.87% 0.00593 0.00601 0.00584 818.00
29 Feb 2024 0.00588 0.00002 0.34% 0.00584 0.006 0.00574 789.00
28 Feb 2024 0.00586 -0.00022 -3.62% 0.00613 0.0063 0.00579 789.00
27 Feb 2024 0.00608 0.00006 1.00% 0.00606 0.00618 0.00595 755.00
26 Feb 2024 0.00602 -0.00005 -0.82% 0.00607 0.00615 0.00601 891.00
25 Feb 2024 0.00607 -0.00019 -3.04% 0.00625 0.00633 0.00603 774.00
24 Feb 2024 0.00626 0.00003 0.48% 0.00623 0.00645 0.00616 858.00
23 Feb 2024 0.00623 0.00008 1.30% 0.00612 0.0065 0.00609 743.00
22 Feb 2024 0.00615 0.00008 1.32% 0.00604 0.00634 0.00602 705.00
21 Feb 2024 0.00607 -0.00007 -1.14% 0.00612 0.0062 0.00601 720.00
20 Feb 2024 0.00614 -0.00025 -3.91% 0.0064 0.00644 0.00605 821.00
19 Feb 2024 0.00639 -0.00014 -2.14% 0.00649 0.00663 0.00635 808.00
18 Feb 2024 0.00653 -0.00001 -0.15% 0.00658 0.00673 0.00643 835.00
17 Feb 2024 0.00654 0.00001 0.15% 0.00653 0.00686 0.00651 797.00
16 Feb 2024 0.00653 0.00007 1.08% 0.00649 0.00663 0.00637 830.00
15 Feb 2024 0.00646 -0.00016 -2.42% 0.00664 0.00676 0.00637 840.00
14 Feb 2024 0.00662 -0.0002 -2.93% 0.00682 0.00689 0.00659 837.00
13 Feb 2024 0.00682 0.00001 0.15% 0.00677 0.00689 0.00671 803.00
12 Feb 2024 0.00681 -0.00025 -3.54% 0.00704 0.00716 0.00675 799.00
11 Feb 2024 0.00706 -0.00014 -1.94% 0.00721 0.00723 0.00703 822.00
10 Feb 2024 0.0072 -0.00006 -0.83% 0.00727 0.00733 0.00711 769.00
09 Feb 2024 0.00726 -0.00002 -0.27% 0.00725 0.00729 0.00705 814.00
08 Feb 2024 0.00728 0.00008 1.11% 0.00714 0.0073 0.00712 825.00
07 Feb 2024 0.0072 0.00011 1.55% 0.0071 0.00723 0.00705 850.00
06 Feb 2024 0.00709 -0.00026 -3.54% 0.00734 0.00736 0.00707 881.00
05 Feb 2024 0.00735 -0.00011 -1.47% 0.00746 0.00749 0.00729 841.00
04 Feb 2024 0.00746 -0.00027 -3.49% 0.0077 0.00794 0.00745 801.00
03 Feb 2024 0.00773 0.00031 4.18% 0.0074 0.00777 0.00735 819.00
02 Feb 2024 0.00742 0.0002 2.77% 0.00722 0.00767 0.00718 861.00
01 Feb 2024 0.00722 0.00001 0.14% 0.00729 0.00751 0.00711 888.00
31 Ene 2024 0.00721 -0.00018 -2.44% 0.00739 0.00741 0.00708 885.00
30 Ene 2024 0.00739 -0.00029 -3.78% 0.00767 0.00782 0.00727 814.00
29 Ene 2024 0.00768 -0.00005 -0.65% 0.00774 0.00798 0.00765 812.00
28 Ene 2024 0.00773 -0.00022 -2.77% 0.0079 0.00799 0.00772 814.00
27 Ene 2024 0.00795 0.00008 1.02% 0.00792 0.00903 0.00777 840.00
26 Ene 2024 0.00787 -0.00002 -0.25% 0.00791 0.00799 0.00778 857.00
25 Ene 2024 0.00789 0.00009 1.15% 0.00782 0.0082 0.00777 811.00
24 Ene 2024 0.0078 0.00015 1.96% 0.0077 0.00786 0.00756 837.00
23 Ene 2024 0.00765 0.00028 3.80% 0.00741 0.00806 0.00732 842.00
22 Ene 2024 0.00737 -0.00021 -2.77% 0.00753 0.00767 0.00732 812.00
21 Ene 2024 0.00758 0.00013 1.74% 0.00744 0.00777 0.00737 761.00
20 Ene 2024 0.00745 0.00028 3.91% 0.00721 0.00769 0.00718 787.00
19 Ene 2024 0.00717 -0.00005 -0.69% 0.00725 0.00733 0.00702 643.00
18 Ene 2024 0.00722 -0.00016 -2.17% 0.00739 0.00754 0.00718 784.00
17 Ene 2024 0.00738 -0.00001 -0.14% 0.00742 0.00748 0.00725 771.00
16 Ene 2024 0.00739 -0.00011 -1.47% 0.00748 0.00778 0.00735 763.00
15 Ene 2024 0.0075 0.00002 0.27% 0.00746 0.00759 0.00743 761.00
14 Ene 2024 0.00748 0.00004 0.54% 0.00743 0.0076 0.00739 764.00
13 Ene 2024 0.00744 0.00008 1.09% 0.00739 0.00755 0.00728 826.00

Su Consulta Reciente

Delayed Upgrade Clock