Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MLNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00579 | -0.00005 | -0.86% | 0.00584 | 0.0059 | 0.0057 | 85.00 |
| 25 Jul 2024 | 0.00584 | 0.0003 | 5.42% | 0.00553 | 0.00616 | 0.00553 | 104.00 |
| 24 Jul 2024 | 0.00554 | 0.00003 | 0.54% | 0.0055 | 0.00559 | 0.00543 | 542.00 |
| 23 Jul 2024 | 0.00551 | -0.00016 | -2.82% | 0.00558 | 0.00563 | 0.00548 | 155.00 |
| 22 Jul 2024 | 0.00567 | 0.00009 | 1.61% | 0.0056 | 0.006 | 0.00557 | 554,916.00 |
| 21 Jul 2024 | 0.00558 | -0.00006 | -1.06% | 0.00565 | 0.00575 | 0.00551 | 18,085.00 |
| 20 Jul 2024 | 0.00564 | -0.00009 | -1.57% | 0.00573 | 0.00577 | 0.00561 | 508.00 |
| 19 Jul 2024 | 0.00573 | 0.00007 | 1.24% | 0.00566 | 0.00573 | 0.00558 | 399.00 |
| 18 Jul 2024 | 0.00566 | -0.00023 | -3.90% | 0.00588 | 0.00593 | 0.00565 | 456.00 |
| 17 Jul 2024 | 0.00589 | -0.00014 | -2.32% | 0.00604 | 0.00604 | 0.00587 | 354.00 |
| 16 Jul 2024 | 0.00603 | 0.00005 | 0.84% | 0.00599 | 0.00639 | 0.00598 | 480.00 |
| 15 Jul 2024 | 0.00598 | -0.00046 | -7.14% | 0.00643 | 0.00643 | 0.00598 | 382.00 |
| 14 Jul 2024 | 0.00644 | -0.00019 | -2.87% | 0.00662 | 0.00662 | 0.00634 | 42.00 |
| 13 Jul 2024 | 0.00663 | 0.00023 | 3.59% | 0.00643 | 0.00673 | 0.00629 | 148.00 |
| 12 Jul 2024 | 0.0064 | -0.00021 | -3.18% | 0.00662 | 0.00679 | 0.00626 | 201.00 |
| 11 Jul 2024 | 0.00661 | -0.00023 | -3.36% | 0.00684 | 0.00702 | 0.00659 | 226.00 |
| 10 Jul 2024 | 0.00684 | 0.00028 | 4.27% | 0.00657 | 0.00715 | 0.00657 | 245.00 |
| 09 Jul 2024 | 0.00656 | 0.00011 | 1.71% | 0.00644 | 0.00671 | 0.00641 | 218.00 |
| 08 Jul 2024 | 0.00645 | -0.00027 | -4.02% | 0.00672 | 0.00704 | 0.0064 | 263.00 |
| 07 Jul 2024 | 0.00672 | 0.0002 | 3.07% | 0.00653 | 0.00708 | 0.0064 | 114.00 |
| 06 Jul 2024 | 0.00652 | -0.0002 | -2.98% | 0.0067 | 0.00677 | 0.0063 | 130.00 |
| 05 Jul 2024 | 0.00672 | 0.00012 | 1.82% | 0.0066 | 0.0075 | 0.00639 | 303.00 |
| 04 Jul 2024 | 0.0066 | 0.00035 | 5.60% | 0.00625 | 0.00689 | 0.00585 | 196.00 |
| 03 Jul 2024 | 0.00625 | 0.00052 | 9.08% | 0.00579 | 0.00656 | 0.00574 | 205.00 |
| 02 Jul 2024 | 0.00573 | -0.00062 | -9.76% | 0.00647 | 0.00671 | 0.00563 | 166.00 |
| 01 Jul 2024 | 0.00635 | 0.00136 | 27.25% | 0.00499 | 0.00737 | 0.0049 | 337.00 |
| 30 Jun 2024 | 0.00499 | 0.00014 | 2.89% | 0.00487 | 0.00499 | 0.00479 | 515.00 |
| 29 Jun 2024 | 0.00485 | -0.00024 | -4.72% | 0.00509 | 0.00509 | 0.00485 | 346.00 |
| 28 Jun 2024 | 0.00509 | -0.00001 | -0.20% | 0.00506 | 0.00515 | 0.00506 | 112.00 |
| 27 Jun 2024 | 0.0051 | 0.00004 | 0.79% | 0.00505 | 0.00542 | 0.00501 | 311.00 |
| 26 Jun 2024 | 0.00506 | -0.00006 | -1.17% | 0.00511 | 0.00511 | 0.00503 | 178.00 |
| 25 Jun 2024 | 0.00512 | 0.00003 | 0.59% | 0.0051 | 0.00513 | 0.00509 | 41.00 |
| 24 Jun 2024 | 0.00509 | 0.00035 | 7.38% | 0.00474 | 0.0051 | 0.00474 | 419.00 |
| 23 Jun 2024 | 0.00474 | -0.00012 | -2.47% | 0.00485 | 0.00496 | 0.00474 | 492.00 |
| 22 Jun 2024 | 0.00486 | 0.00006 | 1.25% | 0.0048 | 0.00487 | 0.00471 | 470.00 |
| 21 Jun 2024 | 0.0048 | -0.00004 | -0.83% | 0.00484 | 0.00489 | 0.00474 | 477.00 |
| 20 Jun 2024 | 0.00484 | 0.00001 | 0.21% | 0.00479 | 0.00497 | 0.00471 | 517.00 |
| 19 Jun 2024 | 0.00483 | -0.00005 | -1.02% | 0.00487 | 0.00501 | 0.00483 | 549.00 |
| 18 Jun 2024 | 0.00488 | -0.00031 | -5.97% | 0.00513 | 0.00513 | 0.00478 | 439.00 |
| 17 Jun 2024 | 0.00519 | -0.00015 | -2.81% | 0.00536 | 0.00537 | 0.00509 | 88.00 |
| 16 Jun 2024 | 0.00534 | -0.0001 | -1.84% | 0.00545 | 0.00545 | 0.00533 | 69.00 |
| 15 Jun 2024 | 0.00544 | -0.00004 | -0.73% | 0.00546 | 0.00649 | 0.00541 | 45.00 |
| 14 Jun 2024 | 0.00548 | -0.0001 | -1.79% | 0.00557 | 0.00563 | 0.00548 | 112.00 |
| 13 Jun 2024 | 0.00558 | -0.00001 | -0.18% | 0.00559 | 0.00559 | 0.0055 | 117.00 |
| 12 Jun 2024 | 0.00559 | 0.0001 | 1.82% | 0.00548 | 0.0056 | 0.00548 | 75.00 |
| 11 Jun 2024 | 0.00549 | 0.00005 | 0.92% | 0.00544 | 0.00556 | 0.00542 | 95.00 |
| 10 Jun 2024 | 0.00544 | -0.00011 | -1.98% | 0.00556 | 0.00557 | 0.00534 | 122.00 |
| 09 Jun 2024 | 0.00555 | 0.00004 | 0.73% | 0.00551 | 0.00556 | 0.00549 | 61.00 |
| 08 Jun 2024 | 0.00551 | -0.00013 | -2.30% | 0.00564 | 0.00564 | 0.0055 | 87.00 |
| 07 Jun 2024 | 0.00564 | -0.00021 | -3.59% | 0.00588 | 0.00595 | 0.00557 | 194.00 |
| 06 Jun 2024 | 0.00585 | 0.00004 | 0.69% | 0.00581 | 0.006 | 0.00577 | 82.00 |
| 05 Jun 2024 | 0.00581 | 0.00017 | 3.01% | 0.00564 | 0.00587 | 0.00563 | 156.00 |
| 04 Jun 2024 | 0.00564 | 0.00011 | 1.99% | 0.00553 | 0.00571 | 0.00551 | 83.00 |
| 03 Jun 2024 | 0.00553 | 0.00005 | 0.91% | 0.00547 | 0.00563 | 0.00546 | 277.00 |
| 02 Jun 2024 | 0.00548 | -0.00013 | -2.32% | 0.00559 | 0.00565 | 0.00544 | 257.00 |
| 01 Jun 2024 | 0.00561 | -0.00012 | -2.09% | 0.00575 | 0.00575 | 0.00559 | 266.00 |
| 31 May 2024 | 0.00573 | 0.00008 | 1.42% | 0.00566 | 0.00578 | 0.00562 | 237.00 |
| 30 May 2024 | 0.00565 | 0.00009 | 1.62% | 0.00556 | 0.00609 | 0.00555 | 254.00 |
| 29 May 2024 | 0.00556 | 0.00015 | 2.77% | 0.00542 | 0.00569 | 0.00541 | 209.00 |
| 28 May 2024 | 0.00541 | -0.00011 | -1.99% | 0.00552 | 0.00555 | 0.0054 | 265.00 |
| 27 May 2024 | 0.00552 | -0.00014 | -2.47% | 0.00566 | 0.0065 | 0.00547 | 332.00 |
| 26 May 2024 | 0.00566 | -0.00003 | -0.53% | 0.00568 | 0.00568 | 0.00554 | 111.00 |
| 25 May 2024 | 0.00569 | 0.0002 | 3.64% | 0.00549 | 0.00569 | 0.00549 | 247.00 |
| 24 May 2024 | 0.00549 | 0.00016 | 3.00% | 0.00539 | 0.00553 | 0.00538 | 220.00 |
| 23 May 2024 | 0.00533 | -0.00034 | -6.00% | 0.00567 | 0.00568 | 0.00523 | 274.00 |
| 22 May 2024 | 0.00567 | 0.00 | 0.00% | 0.00569 | 0.00582 | 0.00562 | 260.00 |
| 21 May 2024 | 0.00567 | -0.00019 | -3.24% | 0.00586 | 0.00586 | 0.00562 | 231.00 |
| 20 May 2024 | 0.00586 | -0.00068 | -10.40% | 0.00654 | 0.00654 | 0.00584 | 190.00 |
| 19 May 2024 | 0.00654 | -0.00018 | -2.68% | 0.00661 | 0.007 | 0.0065 | 329.00 |
| 18 May 2024 | 0.00672 | -0.0005 | -6.93% | 0.00718 | 0.00727 | 0.00672 | 262.00 |
| 17 May 2024 | 0.00722 | 0.00 | 0.00% | 0.00729 | 0.00742 | 0.00707 | 390.00 |
| 16 May 2024 | 0.00722 | 0.00035 | 5.09% | 0.0069 | 0.00729 | 0.00687 | 425.00 |
| 15 May 2024 | 0.00687 | -0.00007 | -1.01% | 0.00695 | 0.00753 | 0.00674 | 385.00 |
| 14 May 2024 | 0.00694 | -0.00003 | -0.43% | 0.00696 | 0.00707 | 0.00672 | 415.00 |
| 13 May 2024 | 0.00697 | -0.00004 | -0.57% | 0.007 | 0.00715 | 0.00687 | 340.00 |
| 12 May 2024 | 0.00701 | -0.00034 | -4.63% | 0.00736 | 0.00736 | 0.007 | 338.00 |
| 11 May 2024 | 0.00735 | -0.00008 | -1.08% | 0.00748 | 0.00762 | 0.00734 | 353.00 |
| 10 May 2024 | 0.00743 | 0.00014 | 1.92% | 0.0073 | 0.00756 | 0.0073 | 359.00 |
| 09 May 2024 | 0.00729 | -0.00005 | -0.68% | 0.00734 | 0.00743 | 0.0072 | 358.00 |
| 08 May 2024 | 0.00734 | -0.00007 | -0.94% | 0.0074 | 0.00741 | 0.00717 | 372.00 |
| 07 May 2024 | 0.00741 | -0.0001 | -1.33% | 0.00748 | 0.00762 | 0.00736 | 315.00 |
| 06 May 2024 | 0.00751 | 0.00032 | 4.45% | 0.00719 | 0.00774 | 0.00711 | 328.00 |
| 05 May 2024 | 0.00719 | 0.00003 | 0.42% | 0.00713 | 0.00735 | 0.00706 | 384.00 |
| 04 May 2024 | 0.00716 | 0.00002 | 0.28% | 0.00715 | 0.00721 | 0.00701 | 326.00 |
| 03 May 2024 | 0.00714 | 0.00004 | 0.56% | 0.00708 | 0.00721 | 0.00701 | 488.00 |
| 02 May 2024 | 0.0071 | 0.00026 | 3.80% | 0.00685 | 0.00714 | 0.00676 | 491.00 |
| 01 May 2024 | 0.00684 | 0.00017 | 2.55% | 0.00668 | 0.0075 | 0.00664 | 370.00 |
| 30 Abr 2024 | 0.00667 | 0.00007 | 1.06% | 0.00658 | 0.00693 | 0.00652 | 394.00 |
| 29 Abr 2024 | 0.0066 | 0.00024 | 3.77% | 0.00637 | 0.008 | 0.00637 | 387.00 |
| 28 Abr 2024 | 0.00636 | -0.00024 | -3.64% | 0.0066 | 0.00662 | 0.00635 | 337.00 |
| 27 Abr 2024 | 0.0066 | -0.00017 | -2.51% | 0.00677 | 0.00684 | 0.00651 | 413.00 |
