ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
-0.26%
Brent Oil
88.165
0.02%
Bitcoin
63,829.46
-1.02%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Enzyme Finance (Gate.io:MLNETH)

  6. Enzyme Finance (Gate.io:MLNETH) Histórico

MLNETH Enzyme Finance

0.00679
-0.0002 (-2.86%)
16:11:26 - Datos en tiempo real

MLNETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.00699 -0.00002 -0.29% 0.007 0.0071 0.00672 385.00
24 Abr 2024 0.00701 -0.00003 -0.43% 0.00705 0.00709 0.007 152.00
23 Abr 2024 0.00704 -0.00035 -4.74% 0.00737 0.0074 0.00702 354.00
22 Abr 2024 0.00739 -0.00011 -1.47% 0.00746 0.00793 0.00735 338.00
21 Abr 2024 0.0075 0.00006 0.81% 0.00744 0.0078 0.00742 444.00
20 Abr 2024 0.00744 0.00021 2.90% 0.00729 0.00778 0.00722 393.00
19 Abr 2024 0.00723 0.00021 2.99% 0.00701 0.0075 0.0069 438.00
18 Abr 2024 0.00702 0.00017 2.48% 0.00685 0.00703 0.0068 401.00
17 Abr 2024 0.00685 -0.00017 -2.42% 0.00701 0.00701 0.00676 170.00
16 Abr 2024 0.00702 0.00007 1.01% 0.00694 0.00707 0.00682 207.00
15 Abr 2024 0.00695 0.00004 0.58% 0.00691 0.00704 0.00678 428.00
14 Abr 2024 0.00691 0.00004 0.58% 0.00685 0.00706 0.0067 462.00
13 Abr 2024 0.00687 -0.00031 -4.32% 0.00716 0.00716 0.00661 438.00
12 Abr 2024 0.00718 -0.00016 -2.18% 0.0074 0.0079 0.00714 387.00
11 Abr 2024 0.00734 0.00007 0.96% 0.00725 0.00767 0.00718 374.00
10 Abr 2024 0.00727 -0.00051 -6.56% 0.00752 0.00803 0.0072 362.00
09 Abr 2024 0.00778 0.00092 13.41% 0.00686 0.00811 0.00682 442.00
08 Abr 2024 0.00686 -0.00082 -10.68% 0.00769 0.0079 0.00679 334.00
07 Abr 2024 0.00768 0.00037 5.06% 0.00733 0.00913 0.00728 434.00
06 Abr 2024 0.00731 0.00008 1.11% 0.00724 0.00736 0.0072 359.00
05 Abr 2024 0.00723 -0.00029 -3.86% 0.00753 0.00756 0.00711 442.00
04 Abr 2024 0.00752 0.00016 2.17% 0.00754 0.00803 0.00736 324.00
03 Abr 2024 0.00736 0.00001 0.14% 0.00735 0.00776 0.00713 350.00
02 Abr 2024 0.00735 -0.00008 -1.08% 0.00741 0.0077 0.00734 388.00
01 Abr 2024 0.00743 0.00001 0.13% 0.00747 0.00766 0.00728 379.00
31 Mar 2024 0.00742 0.00005 0.68% 0.00736 0.00852 0.0071 376.00
30 Mar 2024 0.00737 -0.00015 -1.99% 0.00753 0.00769 0.00703 408.00
29 Mar 2024 0.00752 0.00008 1.08% 0.00744 0.00756 0.00726 464.00
28 Mar 2024 0.00744 -0.00056 -7.00% 0.00801 0.00844 0.0074 520.00
27 Mar 2024 0.008 0.00086 12.04% 0.00719 0.0095 0.00713 612.00
26 Mar 2024 0.00714 -0.0001 -1.38% 0.00725 0.00782 0.00712 647.00
25 Mar 2024 0.00724 -0.00037 -4.86% 0.0076 0.00786 0.00718 646.00
24 Mar 2024 0.00761 -0.00091 -10.68% 0.00845 0.00845 0.00744 621.00
23 Mar 2024 0.00852 -0.00087 -9.27% 0.00955 0.00957 0.00773 589.00
22 Mar 2024 0.00939 0.00319 51.45% 0.0062 0.01011 0.00616 746.00
21 Mar 2024 0.0062 0.00027 4.55% 0.00595 0.00661 0.00581 770.00
20 Mar 2024 0.00593 -0.00046 -7.20% 0.0064 0.00668 0.00583 824.00
19 Mar 2024 0.00639 0.00011 1.75% 0.00625 0.00648 0.00605 810.00
18 Mar 2024 0.00628 -0.00003 -0.48% 0.0063 0.00662 0.00613 703.00
17 Mar 2024 0.00631 0.00006 0.96% 0.00627 0.00643 0.00618 721.00
16 Mar 2024 0.00625 0.00 0.00% 0.00624 0.00668 0.00619 719.00
15 Mar 2024 0.00625 -0.0003 -4.58% 0.00653 0.00675 0.0062 699.00
14 Mar 2024 0.00655 -0.00007 -1.06% 0.00658 0.00675 0.00642 657.00
13 Mar 2024 0.00662 0.00005 0.76% 0.00649 0.00674 0.00632 626.00
12 Mar 2024 0.00657 0.00056 9.32% 0.00601 0.00657 0.00593 660.00
11 Mar 2024 0.00601 -0.00018 -2.91% 0.00618 0.00622 0.00595 679.00
10 Mar 2024 0.00619 -0.00005 -0.80% 0.00624 0.00633 0.00582 696.00
09 Mar 2024 0.00624 0.00002 0.32% 0.00619 0.00632 0.00606 691.00
08 Mar 2024 0.00622 -0.00007 -1.11% 0.00621 0.00634 0.006 705.00
07 Mar 2024 0.00629 0.00033 5.54% 0.00599 0.00633 0.00591 701.00
06 Mar 2024 0.00596 0.00001 0.17% 0.00596 0.00619 0.00575 752.00
05 Mar 2024 0.00595 -0.00024 -3.88% 0.00616 0.00637 0.00585 729.00
04 Mar 2024 0.00619 0.00007 1.14% 0.00612 0.00659 0.00602 800.00
03 Mar 2024 0.00612 -0.00018 -2.86% 0.00632 0.00634 0.00606 749.00
02 Mar 2024 0.0063 0.00031 5.18% 0.00599 0.00636 0.00589 780.00
01 Mar 2024 0.00599 0.00011 1.87% 0.00593 0.00601 0.00584 818.00
29 Feb 2024 0.00588 0.00002 0.34% 0.00584 0.006 0.00574 789.00
28 Feb 2024 0.00586 -0.00022 -3.62% 0.00613 0.0063 0.00579 789.00
27 Feb 2024 0.00608 0.00006 1.00% 0.00606 0.00618 0.00595 755.00
26 Feb 2024 0.00602 -0.00005 -0.82% 0.00607 0.00615 0.00601 891.00
25 Feb 2024 0.00607 -0.00019 -3.04% 0.00625 0.00633 0.00603 774.00
24 Feb 2024 0.00626 0.00003 0.48% 0.00623 0.00645 0.00616 858.00
23 Feb 2024 0.00623 0.00008 1.30% 0.00612 0.0065 0.00609 743.00
22 Feb 2024 0.00615 0.00008 1.32% 0.00604 0.00634 0.00602 705.00
21 Feb 2024 0.00607 -0.00007 -1.14% 0.00612 0.0062 0.00601 720.00
20 Feb 2024 0.00614 -0.00025 -3.91% 0.0064 0.00644 0.00605 821.00
19 Feb 2024 0.00639 -0.00014 -2.14% 0.00649 0.00663 0.00635 808.00
18 Feb 2024 0.00653 -0.00001 -0.15% 0.00658 0.00673 0.00643 835.00
17 Feb 2024 0.00654 0.00001 0.15% 0.00653 0.00686 0.00651 797.00
16 Feb 2024 0.00653 0.00007 1.08% 0.00649 0.00663 0.00637 830.00
15 Feb 2024 0.00646 -0.00016 -2.42% 0.00664 0.00676 0.00637 840.00
14 Feb 2024 0.00662 -0.0002 -2.93% 0.00682 0.00689 0.00659 837.00
13 Feb 2024 0.00682 0.00001 0.15% 0.00677 0.00689 0.00671 803.00
12 Feb 2024 0.00681 -0.00025 -3.54% 0.00704 0.00716 0.00675 799.00
11 Feb 2024 0.00706 -0.00014 -1.94% 0.00721 0.00723 0.00703 822.00
10 Feb 2024 0.0072 -0.00006 -0.83% 0.00727 0.00733 0.00711 769.00
09 Feb 2024 0.00726 -0.00002 -0.27% 0.00725 0.00729 0.00705 814.00
08 Feb 2024 0.00728 0.00008 1.11% 0.00714 0.0073 0.00712 825.00
07 Feb 2024 0.0072 0.00011 1.55% 0.0071 0.00723 0.00705 850.00
06 Feb 2024 0.00709 -0.00026 -3.54% 0.00734 0.00736 0.00707 881.00
05 Feb 2024 0.00735 -0.00011 -1.47% 0.00746 0.00749 0.00729 841.00
04 Feb 2024 0.00746 -0.00027 -3.49% 0.0077 0.00794 0.00745 801.00
03 Feb 2024 0.00773 0.00031 4.18% 0.0074 0.00777 0.00735 819.00
02 Feb 2024 0.00742 0.0002 2.77% 0.00722 0.00767 0.00718 861.00
01 Feb 2024 0.00722 0.00001 0.14% 0.00729 0.00751 0.00711 888.00
31 Ene 2024 0.00721 -0.00018 -2.44% 0.00739 0.00741 0.00708 885.00
30 Ene 2024 0.00739 -0.00029 -3.78% 0.00767 0.00782 0.00727 814.00
29 Ene 2024 0.00768 -0.00005 -0.65% 0.00774 0.00798 0.00765 812.00
28 Ene 2024 0.00773 -0.00022 -2.77% 0.0079 0.00799 0.00772 814.00
27 Ene 2024 0.00795 0.00008 1.02% 0.00792 0.00903 0.00777 840.00

Su Consulta Reciente

GATE
MLNETH
Enzyme Finance
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados