Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MNGOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03108 | -0.00009 | -0.29% | 0.03116 | 0.03143 | 0.03066 | 454,331.00 |
| 03 May 2024 | 0.03117 | 0.00082 | 2.70% | 0.03032 | 0.03186 | 0.02985 | 518,150.00 |
| 02 May 2024 | 0.03035 | 0.00128 | 4.40% | 0.02902 | 0.03263 | 0.0287 | 419,935.00 |
| 01 May 2024 | 0.02907 | -0.00327 | -10.11% | 0.03282 | 0.03289 | 0.02592 | 829,271.00 |
| 30 Abr 2024 | 0.03234 | -0.00256 | -7.34% | 0.03481 | 0.03491 | 0.0308 | 415,910.00 |
| 29 Abr 2024 | 0.0349 | 0.00022 | 0.63% | 0.03457 | 0.03584 | 0.03192 | 448,856.00 |
| 28 Abr 2024 | 0.03468 | 0.00138 | 4.14% | 0.03387 | 0.03845 | 0.03259 | 277,990.00 |
| 27 Abr 2024 | 0.0333 | -0.00148 | -4.26% | 0.03444 | 0.03552 | 0.03272 | 146,860.00 |
| 26 Abr 2024 | 0.03478 | 0.00165 | 4.98% | 0.03317 | 0.03692 | 0.03197 | 565,542.00 |
| 25 Abr 2024 | 0.03313 | 0.00119 | 3.73% | 0.03178 | 0.03367 | 0.03121 | 389,051.00 |
| 24 Abr 2024 | 0.03194 | -0.00061 | -1.87% | 0.03165 | 0.03372 | 0.0308 | 268,446.00 |
| 23 Abr 2024 | 0.03255 | 0.00019 | 0.59% | 0.03249 | 0.0339 | 0.030 | 441,589.00 |
| 22 Abr 2024 | 0.03236 | 0.0007 | 2.21% | 0.03069 | 0.03399 | 0.0299 | 354,427.00 |
| 21 Abr 2024 | 0.03166 | 0.00466 | 17.26% | 0.02705 | 0.03183 | 0.02698 | 474,084.00 |
| 20 Abr 2024 | 0.027 | -0.00315 | -10.45% | 0.0302 | 0.03078 | 0.02699 | 327,757.00 |
| 19 Abr 2024 | 0.03015 | 0.00056 | 1.89% | 0.02961 | 0.034 | 0.0275 | 326,652.00 |
| 18 Abr 2024 | 0.02959 | 0.00207 | 7.52% | 0.02744 | 0.034 | 0.02704 | 1,010,992.00 |
| 17 Abr 2024 | 0.02752 | 0.00222 | 8.77% | 0.02531 | 0.02816 | 0.02501 | 940,785.00 |
| 16 Abr 2024 | 0.0253 | -0.00254 | -9.12% | 0.02724 | 0.03155 | 0.02439 | 1,093,314.00 |
| 15 Abr 2024 | 0.02784 | 0.00498 | 21.78% | 0.02278 | 0.03038 | 0.02251 | 920,445.00 |
| 14 Abr 2024 | 0.02286 | -0.00019 | -0.82% | 0.02333 | 0.02481 | 0.02126 | 861,243.00 |
| 13 Abr 2024 | 0.02305 | -0.00138 | -5.65% | 0.02435 | 0.0284 | 0.02135 | 950,973.00 |
| 12 Abr 2024 | 0.02443 | -0.00474 | -16.25% | 0.02898 | 0.03435 | 0.02295 | 1,175,863.00 |
| 11 Abr 2024 | 0.02917 | -0.01002 | -25.57% | 0.03937 | 0.04068 | 0.02777 | 1,715,439.00 |
| 10 Abr 2024 | 0.03919 | 0.00953 | 32.13% | 0.02972 | 0.04188 | 0.02685 | 3,221,922.00 |
| 09 Abr 2024 | 0.02966 | 0.00702 | 31.01% | 0.02259 | 0.03167 | 0.02103 | 1,909,297.00 |
| 08 Abr 2024 | 0.02264 | -0.00149 | -6.17% | 0.0242 | 0.02777 | 0.02123 | 2,621,274.00 |
| 07 Abr 2024 | 0.02413 | 0.0017 | 7.58% | 0.02244 | 0.02699 | 0.02244 | 1,651,079.00 |
| 06 Abr 2024 | 0.02243 | 0.00243 | 12.15% | 0.01993 | 0.0252 | 0.01856 | 2,891,296.00 |
| 05 Abr 2024 | 0.020 | 0.003 | 17.65% | 0.01689 | 0.02079 | 0.01451 | 1,696,620.00 |
| 04 Abr 2024 | 0.017 | -0.0001 | -0.58% | 0.0171 | 0.01801 | 0.01562 | 1,205,003.00 |
| 03 Abr 2024 | 0.0171 | -0.00064 | -3.61% | 0.01773 | 0.01799 | 0.0171 | 1,355,739.00 |
| 02 Abr 2024 | 0.01774 | -0.00248 | -12.27% | 0.02029 | 0.02035 | 0.01723 | 1,449,143.00 |
| 01 Abr 2024 | 0.02022 | -0.00027 | -1.32% | 0.02113 | 0.02299 | 0.01959 | 1,192,279.00 |
| 31 Mar 2024 | 0.02049 | -0.00019 | -0.92% | 0.02065 | 0.02179 | 0.0185 | 931,569.00 |
| 30 Mar 2024 | 0.02068 | 0.00091 | 4.60% | 0.01972 | 0.023 | 0.01952 | 1,425,383.00 |
| 29 Mar 2024 | 0.01977 | 0.00056 | 2.92% | 0.01922 | 0.020 | 0.01727 | 1,652,429.00 |
| 28 Mar 2024 | 0.01921 | 0.00156 | 8.84% | 0.01769 | 0.020 | 0.01751 | 1,793,234.00 |
| 27 Mar 2024 | 0.01765 | -0.00196 | -9.99% | 0.01961 | 0.01972 | 0.01752 | 1,543,026.00 |
| 26 Mar 2024 | 0.01961 | -0.00064 | -3.16% | 0.02022 | 0.0207 | 0.018 | 2,193,509.00 |
| 25 Mar 2024 | 0.02025 | -0.00009 | -0.44% | 0.02086 | 0.02248 | 0.01906 | 1,468,860.00 |
| 24 Mar 2024 | 0.02034 | 0.00083 | 4.25% | 0.01968 | 0.02214 | 0.019 | 1,568,120.00 |
| 23 Mar 2024 | 0.01951 | -0.0024 | -10.95% | 0.02198 | 0.02373 | 0.01928 | 1,862,626.00 |
| 22 Mar 2024 | 0.02191 | 0.00027 | 1.25% | 0.02164 | 0.02309 | 0.02003 | 1,548,875.00 |
| 21 Mar 2024 | 0.02164 | -0.0004 | -1.81% | 0.02244 | 0.02475 | 0.02101 | 1,755,608.00 |
| 20 Mar 2024 | 0.02204 | -0.00246 | -10.04% | 0.02478 | 0.0259 | 0.02088 | 2,518,777.00 |
| 19 Mar 2024 | 0.0245 | 0.00437 | 21.71% | 0.02121 | 0.02478 | 0.01939 | 3,820,022.00 |
| 18 Mar 2024 | 0.02013 | -0.00041 | -2.00% | 0.02134 | 0.02784 | 0.020 | 2,965,212.00 |
| 17 Mar 2024 | 0.02054 | 0.00068 | 3.42% | 0.02034 | 0.02439 | 0.01854 | 4,323,680.00 |
| 16 Mar 2024 | 0.01986 | 0.00453 | 29.55% | 0.01587 | 0.02978 | 0.01586 | 6,749,683.00 |
| 15 Mar 2024 | 0.01533 | 0.00095 | 6.61% | 0.01441 | 0.01544 | 0.01376 | 2,170,436.00 |
| 14 Mar 2024 | 0.01438 | -0.00065 | -4.32% | 0.01502 | 0.01541 | 0.01321 | 2,204,404.00 |
| 13 Mar 2024 | 0.01503 | -0.00003 | -0.20% | 0.01498 | 0.01521 | 0.0143 | 2,003,869.00 |
| 12 Mar 2024 | 0.01506 | -0.00028 | -1.83% | 0.01533 | 0.01566 | 0.01404 | 2,784,569.00 |
| 11 Mar 2024 | 0.01534 | 0.00069 | 4.71% | 0.01467 | 0.01563 | 0.01466 | 2,432,413.00 |
| 10 Mar 2024 | 0.01465 | -0.0004 | -2.66% | 0.01498 | 0.01543 | 0.01432 | 1,804,922.00 |
| 09 Mar 2024 | 0.01505 | 0.00074 | 5.17% | 0.01428 | 0.01554 | 0.01409 | 1,766,861.00 |
| 08 Mar 2024 | 0.01431 | 0.00028 | 2.00% | 0.0143 | 0.015 | 0.0139 | 1,895,595.00 |
| 07 Mar 2024 | 0.01403 | -0.0006 | -4.10% | 0.01461 | 0.01492 | 0.0135 | 1,891,510.00 |
| 06 Mar 2024 | 0.01463 | 0.00045 | 3.17% | 0.01444 | 0.01563 | 0.01413 | 1,158,768.00 |
| 05 Mar 2024 | 0.01418 | -0.00088 | -5.84% | 0.01502 | 0.01525 | 0.01326 | 1,506,057.00 |
| 04 Mar 2024 | 0.01506 | -0.00077 | -4.86% | 0.0157 | 0.01653 | 0.01311 | 2,263,865.00 |
| 03 Mar 2024 | 0.01583 | 0.00103 | 6.96% | 0.01463 | 0.01645 | 0.01441 | 1,212,028.00 |
| 02 Mar 2024 | 0.0148 | 0.00012 | 0.82% | 0.01474 | 0.01501 | 0.01414 | 1,299,986.00 |
| 01 Mar 2024 | 0.01468 | 0.00052 | 3.67% | 0.01426 | 0.01494 | 0.01354 | 1,269,216.00 |
| 29 Feb 2024 | 0.01416 | -0.00008 | -0.56% | 0.01423 | 0.01495 | 0.01372 | 1,617,498.00 |
| 28 Feb 2024 | 0.01424 | -0.00077 | -5.13% | 0.01501 | 0.01581 | 0.01374 | 1,419,400.00 |
| 27 Feb 2024 | 0.01501 | -0.00032 | -2.09% | 0.0155 | 0.01592 | 0.01385 | 1,245,343.00 |
| 26 Feb 2024 | 0.01533 | 0.00007 | 0.46% | 0.01531 | 0.01581 | 0.01444 | 1,035,023.00 |
| 25 Feb 2024 | 0.01526 | 0.00085 | 5.90% | 0.01451 | 0.01564 | 0.01422 | 785,792.00 |
| 24 Feb 2024 | 0.01441 | 0.00022 | 1.55% | 0.01457 | 0.01489 | 0.01374 | 746,547.00 |
| 23 Feb 2024 | 0.01419 | 0.00005 | 0.35% | 0.0142 | 0.01486 | 0.01374 | 1,189,067.00 |
| 22 Feb 2024 | 0.01414 | 0.00004 | 0.28% | 0.01406 | 0.01426 | 0.01301 | 1,118,635.00 |
| 21 Feb 2024 | 0.0141 | -0.00092 | -6.13% | 0.01502 | 0.01507 | 0.014 | 1,359,769.00 |
| 20 Feb 2024 | 0.01502 | -0.00021 | -1.38% | 0.01543 | 0.01571 | 0.015 | 1,503,153.00 |
| 19 Feb 2024 | 0.01523 | 0.0009 | 6.28% | 0.0143 | 0.01617 | 0.01404 | 1,426,692.00 |
| 18 Feb 2024 | 0.01433 | 0.00028 | 1.99% | 0.01404 | 0.01549 | 0.01378 | 1,525,149.00 |
| 17 Feb 2024 | 0.01405 | 0.00017 | 1.22% | 0.01387 | 0.01408 | 0.01385 | 1,449,422.00 |
| 16 Feb 2024 | 0.01388 | -0.00039 | -2.73% | 0.0143 | 0.01566 | 0.01377 | 1,467,140.00 |
| 15 Feb 2024 | 0.01427 | -0.00017 | -1.18% | 0.01424 | 0.01488 | 0.01391 | 1,102,282.00 |
| 14 Feb 2024 | 0.01444 | -0.00085 | -5.56% | 0.0152 | 0.01671 | 0.01391 | 1,239,568.00 |
| 13 Feb 2024 | 0.01529 | -0.00099 | -6.08% | 0.01623 | 0.01663 | 0.0152 | 1,127,561.00 |
| 12 Feb 2024 | 0.01628 | 0.00147 | 9.93% | 0.01513 | 0.01802 | 0.01378 | 1,322,889.00 |
| 11 Feb 2024 | 0.01481 | 0.00206 | 16.16% | 0.01266 | 0.01516 | 0.012 | 1,656,190.00 |
| 10 Feb 2024 | 0.01275 | 0.00004 | 0.31% | 0.01274 | 0.01291 | 0.01171 | 1,546,602.00 |
| 09 Feb 2024 | 0.01271 | -0.0002 | -1.55% | 0.01288 | 0.01308 | 0.01241 | 1,604,325.00 |
| 08 Feb 2024 | 0.01291 | -0.00023 | -1.75% | 0.01334 | 0.014 | 0.0128 | 971,652.00 |
| 07 Feb 2024 | 0.01314 | 0.00096 | 7.88% | 0.01218 | 0.01396 | 0.01204 | 1,175,703.00 |
| 06 Feb 2024 | 0.01218 | 0.00032 | 2.70% | 0.01187 | 0.0128 | 0.0115 | 1,140,787.00 |
| 05 Feb 2024 | 0.01186 | -0.00165 | -12.21% | 0.01345 | 0.01359 | 0.01147 | 1,617,559.00 |
| 04 Feb 2024 | 0.01351 | 0.00052 | 4.00% | 0.01299 | 0.01399 | 0.01269 | 1,539,755.00 |
| 03 Feb 2024 | 0.01299 | -0.00053 | -3.92% | 0.01351 | 0.01486 | 0.01287 | 1,276,832.00 |
