Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mantle | MNTUSDT | Gate.io | 3,223,056,757 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0484 | -4.61% | 1.00 | 0.9984 | 0.9999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.05 | 1.06 | 0.990 | 1.05 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 14:08:51 | 2.27 | 1.00 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
201,007.60 | 194,326.95 | MNTLL |
Resumen Histórico MNTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.05 | -0.010 | -0.65% | 1.05 | 1.08 | 1.03 | 253,024.00 |
21 May 2024 | 1.06 | 0.030 | 2.80% | 1.02 | 1.07 | 1.01 | 260,922.00 |
20 May 2024 | 1.03 | 0.090 | 9.22% | 0.9435 | 1.03 | 0.9277 | 202,701.00 |
19 May 2024 | 0.9414 | -0.0324 | -3.33% | 0.977 | 0.9819 | 0.9375 | 166,210.00 |
18 May 2024 | 0.9738 | -0.0315 | -3.13% | 1.01 | 1.01 | 0.9706 | 245,893.00 |
17 May 2024 | 1.01 | 0.030 | 3.51% | 0.9737 | 1.02 | 0.9676 | 150,701.00 |
16 May 2024 | 0.9712 | -0.0265 | -2.66% | 0.9992 | 1.01 | 0.9683 | 107,837.00 |
15 May 2024 | 0.9977 | 0.0453 | 4.76% | 0.9569 | 1.00 | 0.9399 | 133,517.00 |
14 May 2024 | 0.9524 | -0.0366 | -3.70% | 0.989 | 0.9934 | 0.9501 | 113,357.00 |
13 May 2024 | 0.989 | -0.0202 | -2.00% | 1.01 | 1.01 | 0.9587 | 160,802.00 |
12 May 2024 | 1.01 | 0.00 | 0.22% | 1.01 | 1.02 | 1.00 | 40,354.00 |
11 May 2024 | 1.01 | 0.00 | 0.12% | 1.01 | 1.02 | 1.00 | 56,246.00 |
10 May 2024 | 1.01 | -0.030 | -3.05% | 1.04 | 1.05 | 0.9934 | 165,229.00 |
09 May 2024 | 1.04 | 0.030 | 2.90% | 1.01 | 1.04 | 1.00 | 168,466.00 |
08 May 2024 | 1.01 | -0.040 | -3.41% | 1.04 | 1.05 | 1.00 | 106,395.00 |
07 May 2024 | 1.04 | -0.010 | -0.74% | 1.05 | 1.08 | 1.04 | 130,571.00 |
06 May 2024 | 1.05 | -0.020 | -1.59% | 1.07 | 1.10 | 1.04 | 103,810.00 |
05 May 2024 | 1.07 | 0.020 | 1.64% | 1.05 | 1.08 | 1.03 | 95,076.00 |
04 May 2024 | 1.05 | 0.010 | 1.10% | 1.04 | 1.06 | 1.04 | 102,675.00 |
03 May 2024 | 1.04 | 0.040 | 4.28% | 0.9954 | 1.05 | 0.9747 | 115,347.00 |
02 May 2024 | 0.9973 | 0.0433 | 4.54% | 0.9525 | 1.01 | 0.9234 | 157,735.00 |
01 May 2024 | 0.954 | -0.0069 | -0.72% | 0.9694 | 0.9696 | 0.8721 | 353,256.00 |
30 Abr 2024 | 0.9609 | -0.0869 | -8.29% | 1.04 | 1.05 | 0.9314 | 482,976.00 |
29 Abr 2024 | 1.05 | -0.020 | -2.19% | 1.08 | 1.09 | 1.01 | 341,444.00 |
28 Abr 2024 | 1.07 | -0.020 | -1.57% | 1.09 | 1.11 | 1.07 | 151,655.00 |
27 Abr 2024 | 1.09 | -0.010 | -0.54% | 1.09 | 1.10 | 1.06 | 233,378.00 |
26 Abr 2024 | 1.09 | -0.030 | -2.73% | 1.12 | 1.13 | 1.08 | 208,154.00 |
25 Abr 2024 | 1.13 | 0.020 | 2.22% | 1.10 | 1.15 | 1.09 | 199,218.00 |
24 Abr 2024 | 1.10 | -0.070 | -5.88% | 1.17 | 1.17 | 1.10 | 254,694.00 |
23 Abr 2024 | 1.17 | -0.060 | -5.15% | 1.23 | 1.27 | 1.16 | 254,638.00 |