Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MNTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.8183 | -0.0021 | -0.26% | 0.8226 | 0.850 | 0.8105 | 63,073.00 |
| 19 Jun 2024 | 0.8204 | 0.0111 | 1.37% | 0.8114 | 0.8421 | 0.8057 | 32,455.00 |
| 18 Jun 2024 | 0.8093 | -0.0384 | -4.53% | 0.849 | 0.849 | 0.7889 | 134,107.00 |
| 17 Jun 2024 | 0.8477 | -0.0533 | -5.92% | 0.9004 | 0.9037 | 0.8374 | 170,912.00 |
| 16 Jun 2024 | 0.901 | 0.005 | 0.56% | 0.896 | 0.9062 | 0.8835 | 64,427.00 |
| 15 Jun 2024 | 0.896 | 0.0064 | 0.72% | 0.8895 | 0.8996 | 0.8769 | 46,573.00 |
| 14 Jun 2024 | 0.8896 | -0.0066 | -0.74% | 0.897 | 0.8993 | 0.8618 | 148,557.00 |
| 13 Jun 2024 | 0.8962 | -0.0009 | -0.10% | 0.8963 | 0.9032 | 0.8708 | 152,250.00 |
| 12 Jun 2024 | 0.8971 | 0.0172 | 1.95% | 0.8803 | 0.920 | 0.8664 | 95,489.00 |
| 11 Jun 2024 | 0.8799 | -0.0454 | -4.91% | 0.9244 | 0.9244 | 0.8674 | 150,946.00 |
| 10 Jun 2024 | 0.9253 | -0.0156 | -1.66% | 0.9394 | 0.9428 | 0.9212 | 57,493.00 |
| 09 Jun 2024 | 0.9409 | 0.0007 | 0.07% | 0.940 | 0.9481 | 0.9374 | 48,635.00 |
| 08 Jun 2024 | 0.9402 | -0.0183 | -1.91% | 0.9569 | 0.9571 | 0.9356 | 55,249.00 |
| 07 Jun 2024 | 0.9585 | -0.0829 | -7.96% | 1.04 | 1.04 | 0.922 | 235,161.00 |
| 06 Jun 2024 | 1.04 | 0.010 | 0.50% | 1.04 | 1.06 | 1.03 | 311,102.00 |
| 05 Jun 2024 | 1.04 | 0.070 | 7.46% | 0.9663 | 1.04 | 0.9637 | 263,853.00 |
| 04 Jun 2024 | 0.9643 | -0.0044 | -0.45% | 0.966 | 0.9761 | 0.950 | 161,509.00 |
| 03 Jun 2024 | 0.9687 | -0.0067 | -0.69% | 0.9802 | 0.986 | 0.9612 | 107,560.00 |
| 02 Jun 2024 | 0.9754 | -0.0237 | -2.37% | 1.00 | 1.01 | 0.9709 | 141,268.00 |
| 01 Jun 2024 | 0.9991 | 0.0052 | 0.52% | 0.9957 | 1.01 | 0.9892 | 158,986.00 |
| 31 May 2024 | 0.9939 | -0.0046 | -0.46% | 0.9984 | 1.01 | 0.973 | 283,103.00 |
| 30 May 2024 | 0.9985 | -0.0059 | -0.59% | 1.01 | 1.02 | 0.9816 | 198,658.00 |
| 29 May 2024 | 1.00 | -0.020 | -1.70% | 1.02 | 1.03 | 0.9918 | 192,177.00 |
| 28 May 2024 | 1.02 | -0.010 | -1.22% | 1.03 | 1.04 | 1.00 | 110,645.00 |
| 27 May 2024 | 1.03 | 0.010 | 0.57% | 1.02 | 1.05 | 1.02 | 112,822.00 |
| 26 May 2024 | 1.03 | 0.010 | 1.28% | 1.02 | 1.04 | 1.01 | 69,052.00 |
| 25 May 2024 | 1.02 | 0.00 | 0.09% | 1.01 | 1.02 | 1.00 | 76,841.00 |
| 24 May 2024 | 1.01 | 0.010 | 0.74% | 1.00 | 1.02 | 0.9784 | 87,410.00 |
| 23 May 2024 | 1.01 | -0.040 | -4.09% | 1.05 | 1.06 | 0.9732 | 267,305.00 |
| 22 May 2024 | 1.05 | -0.010 | -0.65% | 1.05 | 1.08 | 1.03 | 253,024.00 |
| 21 May 2024 | 1.06 | 0.030 | 2.80% | 1.02 | 1.07 | 1.01 | 260,922.00 |
| 20 May 2024 | 1.03 | 0.090 | 9.22% | 0.9435 | 1.03 | 0.9277 | 202,701.00 |
| 19 May 2024 | 0.9414 | -0.0324 | -3.33% | 0.977 | 0.9819 | 0.9375 | 166,210.00 |
| 18 May 2024 | 0.9738 | -0.0315 | -3.13% | 1.01 | 1.01 | 0.9706 | 245,893.00 |
| 17 May 2024 | 1.01 | 0.030 | 3.51% | 0.9737 | 1.02 | 0.9676 | 150,701.00 |
| 16 May 2024 | 0.9712 | -0.0265 | -2.66% | 0.9992 | 1.01 | 0.9683 | 107,837.00 |
| 15 May 2024 | 0.9977 | 0.0453 | 4.76% | 0.9569 | 1.00 | 0.9399 | 133,517.00 |
| 14 May 2024 | 0.9524 | -0.0366 | -3.70% | 0.989 | 0.9934 | 0.9501 | 113,357.00 |
| 13 May 2024 | 0.989 | -0.0202 | -2.00% | 1.01 | 1.01 | 0.9587 | 160,802.00 |
| 12 May 2024 | 1.01 | 0.00 | 0.22% | 1.01 | 1.02 | 1.00 | 40,354.00 |
| 11 May 2024 | 1.01 | 0.00 | 0.12% | 1.01 | 1.02 | 1.00 | 56,246.00 |
| 10 May 2024 | 1.01 | -0.030 | -3.05% | 1.04 | 1.05 | 0.9934 | 165,229.00 |
| 09 May 2024 | 1.04 | 0.030 | 2.90% | 1.01 | 1.04 | 1.00 | 168,466.00 |
| 08 May 2024 | 1.01 | -0.040 | -3.41% | 1.04 | 1.05 | 1.00 | 106,395.00 |
| 07 May 2024 | 1.04 | -0.010 | -0.74% | 1.05 | 1.08 | 1.04 | 130,571.00 |
| 06 May 2024 | 1.05 | -0.020 | -1.59% | 1.07 | 1.10 | 1.04 | 103,810.00 |
| 05 May 2024 | 1.07 | 0.020 | 1.64% | 1.05 | 1.08 | 1.03 | 95,076.00 |
| 04 May 2024 | 1.05 | 0.010 | 1.10% | 1.04 | 1.06 | 1.04 | 102,675.00 |
| 03 May 2024 | 1.04 | 0.040 | 4.28% | 0.9954 | 1.05 | 0.9747 | 115,347.00 |
| 02 May 2024 | 0.9973 | 0.0433 | 4.54% | 0.9525 | 1.01 | 0.9234 | 157,735.00 |
| 01 May 2024 | 0.954 | -0.0069 | -0.72% | 0.9694 | 0.9696 | 0.8721 | 353,256.00 |
| 30 Abr 2024 | 0.9609 | -0.0869 | -8.29% | 1.04 | 1.05 | 0.9314 | 482,976.00 |
| 29 Abr 2024 | 1.05 | -0.020 | -2.19% | 1.08 | 1.09 | 1.01 | 341,444.00 |
| 28 Abr 2024 | 1.07 | -0.020 | -1.57% | 1.09 | 1.11 | 1.07 | 151,655.00 |
| 27 Abr 2024 | 1.09 | -0.010 | -0.54% | 1.09 | 1.10 | 1.06 | 233,378.00 |
| 26 Abr 2024 | 1.09 | -0.030 | -2.73% | 1.12 | 1.13 | 1.08 | 208,154.00 |
| 25 Abr 2024 | 1.13 | 0.020 | 2.22% | 1.10 | 1.15 | 1.09 | 199,218.00 |
| 24 Abr 2024 | 1.10 | -0.070 | -5.88% | 1.17 | 1.17 | 1.10 | 254,694.00 |
| 23 Abr 2024 | 1.17 | -0.060 | -5.15% | 1.23 | 1.27 | 1.16 | 254,638.00 |
| 22 Abr 2024 | 1.23 | 0.040 | 3.16% | 1.19 | 1.24 | 1.19 | 218,529.00 |
| 21 Abr 2024 | 1.20 | 0.00 | 0.18% | 1.19 | 1.25 | 1.17 | 215,260.00 |
| 20 Abr 2024 | 1.19 | 0.060 | 5.14% | 1.14 | 1.20 | 1.13 | 165,692.00 |
| 19 Abr 2024 | 1.13 | -0.040 | -3.12% | 1.17 | 1.17 | 1.08 | 81,905.00 |
| 18 Abr 2024 | 1.17 | 0.020 | 1.68% | 1.16 | 1.18 | 1.11 | 85,024.00 |
| 17 Abr 2024 | 1.15 | 0.030 | 2.86% | 1.14 | 1.18 | 1.11 | 100,537.00 |
| 16 Abr 2024 | 1.12 | 0.00 | 0.04% | 1.12 | 1.16 | 1.07 | 117,116.00 |
| 15 Abr 2024 | 1.12 | -0.040 | -3.21% | 1.16 | 1.19 | 1.10 | 99,308.00 |
| 14 Abr 2024 | 1.16 | 0.060 | 5.05% | 1.10 | 1.16 | 1.03 | 137,334.00 |
| 13 Abr 2024 | 1.10 | -0.050 | -4.30% | 1.16 | 1.21 | 1.02 | 136,886.00 |
| 12 Abr 2024 | 1.15 | -0.120 | -9.69% | 1.31 | 1.36 | 1.05 | 115,740.00 |
| 11 Abr 2024 | 1.27 | -0.060 | -4.49% | 1.31 | 1.32 | 1.27 | 87,293.00 |
| 10 Abr 2024 | 1.33 | -0.020 | -1.43% | 1.35 | 1.35 | 1.27 | 108,432.00 |
| 09 Abr 2024 | 1.35 | -0.090 | -6.11% | 1.45 | 1.46 | 1.34 | 126,565.00 |
| 08 Abr 2024 | 1.44 | 0.030 | 2.33% | 1.42 | 1.51 | 1.42 | 256,568.00 |
| 07 Abr 2024 | 1.41 | 0.060 | 4.64% | 1.36 | 1.43 | 1.36 | 238,414.00 |
| 06 Abr 2024 | 1.35 | -0.020 | -1.67% | 1.35 | 1.35 | 1.31 | 227,248.00 |
| 05 Abr 2024 | 1.37 | -0.050 | -3.34% | 1.40 | 1.45 | 1.30 | 332,105.00 |
| 04 Abr 2024 | 1.42 | 0.180 | 14.78% | 1.24 | 1.42 | 1.24 | 464,627.00 |
| 03 Abr 2024 | 1.23 | -0.040 | -2.79% | 1.26 | 1.30 | 1.21 | 307,158.00 |
| 02 Abr 2024 | 1.27 | 0.010 | 1.07% | 1.25 | 1.27 | 1.16 | 377,202.00 |
| 01 Abr 2024 | 1.26 | -0.060 | -4.47% | 1.31 | 1.32 | 1.21 | 216,242.00 |
| 31 Mar 2024 | 1.31 | 0.060 | 4.40% | 1.29 | 1.35 | 1.29 | 293,585.00 |
| 30 Mar 2024 | 1.26 | 0.080 | 6.68% | 1.21 | 1.32 | 1.21 | 380,840.00 |
| 29 Mar 2024 | 1.18 | -0.030 | -2.75% | 1.20 | 1.21 | 1.15 | 329,537.00 |
| 28 Mar 2024 | 1.21 | -0.040 | -3.00% | 1.25 | 1.25 | 1.17 | 624,773.00 |
| 27 Mar 2024 | 1.25 | 0.320 | 33.85% | 0.9359 | 1.46 | 0.9312 | 976,723.00 |
| 26 Mar 2024 | 0.9348 | 0.0792 | 9.26% | 0.8555 | 0.937 | 0.8541 | 348,689.00 |
| 25 Mar 2024 | 0.8556 | 0.0144 | 1.71% | 0.8399 | 0.8712 | 0.8206 | 271,138.00 |
| 24 Mar 2024 | 0.8412 | 0.0313 | 3.86% | 0.807 | 0.8456 | 0.8015 | 113,160.00 |
| 23 Mar 2024 | 0.8099 | 0.0222 | 2.82% | 0.7895 | 0.8349 | 0.7828 | 117,395.00 |
