Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.MOFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.003479 | 0.00008 | 2.35% | 0.003396 | 0.003494 | 0.0033 | 3,140,428.00 |
| 02 May 2024 | 0.003399 | -0.00000300 | -0.09% | 0.003401 | 0.003404 | 0.003399 | 3,505,141.00 |
| 01 May 2024 | 0.003402 | 0.00000010 | 0.00% | 0.003402 | 0.003404 | 0.0034 | 3,830,642.00 |
| 30 Abr 2024 | 0.003402 | -0.000289 | -7.83% | 0.003691 | 0.003695 | 0.003307 | 3,935,970.00 |
| 29 Abr 2024 | 0.003692 | -0.000014 | -0.38% | 0.00384 | 0.003907 | 0.003667 | 3,821,924.00 |
| 28 Abr 2024 | 0.003705 | 0.000131 | 3.65% | 0.003576 | 0.00394 | 0.003519 | 3,983,378.00 |
| 27 Abr 2024 | 0.003575 | -0.00000500 | -0.14% | 0.003569 | 0.003606 | 0.003566 | 3,804,396.00 |
| 26 Abr 2024 | 0.00358 | -0.000044 | -1.21% | 0.003622 | 0.003631 | 0.003547 | 3,678,019.00 |
| 25 Abr 2024 | 0.003624 | -0.000018 | -0.49% | 0.003638 | 0.003693 | 0.003607 | 2,434,593.00 |
| 24 Abr 2024 | 0.003642 | -0.000055 | -1.49% | 0.003697 | 0.003766 | 0.003617 | 3,594,859.00 |
| 23 Abr 2024 | 0.003697 | -0.00000600 | -0.16% | 0.00371 | 0.003717 | 0.00364 | 3,675,098.00 |
| 22 Abr 2024 | 0.003703 | 0.000084 | 2.32% | 0.003617 | 0.003857 | 0.003407 | 3,658,239.00 |
| 21 Abr 2024 | 0.003618 | -0.000035 | -0.96% | 0.003656 | 0.003662 | 0.003614 | 3,700,236.00 |
| 20 Abr 2024 | 0.003653 | 0.000176 | 5.06% | 0.003474 | 0.004021 | 0.003473 | 3,888,607.00 |
| 19 Abr 2024 | 0.003477 | -0.00001 | -0.29% | 0.003486 | 0.003499 | 0.00344 | 3,990,110.00 |
| 18 Abr 2024 | 0.003487 | -0.00000300 | -0.09% | 0.003488 | 0.003515 | 0.00344 | 3,599,571.00 |
| 17 Abr 2024 | 0.00349 | -0.000046 | -1.30% | 0.00354 | 0.00374 | 0.00344 | 2,725,415.00 |
| 16 Abr 2024 | 0.003536 | 0.000058 | 1.67% | 0.003477 | 0.003873 | 0.003476 | 2,814,059.00 |
| 15 Abr 2024 | 0.003478 | 0.000054 | 1.58% | 0.003415 | 0.00404 | 0.003374 | 3,985,169.00 |
| 14 Abr 2024 | 0.003423 | -0.000285 | -7.69% | 0.003706 | 0.003711 | 0.0034 | 3,925,473.00 |
| 13 Abr 2024 | 0.003708 | -0.000036 | -0.96% | 0.003746 | 0.00378 | 0.003693 | 3,384,605.00 |
| 12 Abr 2024 | 0.003744 | -0.000314 | -7.74% | 0.004144 | 0.004273 | 0.003743 | 3,160,427.00 |
| 11 Abr 2024 | 0.004058 | 0.00000800 | 0.20% | 0.004053 | 0.004207 | 0.00405 | 3,288,635.00 |
| 10 Abr 2024 | 0.00405 | 0.000149 | 3.82% | 0.003912 | 0.0048 | 0.003883 | 3,446,279.00 |
| 09 Abr 2024 | 0.003901 | -0.000159 | -3.92% | 0.004059 | 0.004426 | 0.003607 | 3,758,189.00 |
| 08 Abr 2024 | 0.00406 | 0.000107 | 2.71% | 0.003953 | 0.00406 | 0.003678 | 3,518,769.00 |
| 07 Abr 2024 | 0.003953 | -0.000027 | -0.68% | 0.003973 | 0.004006 | 0.00391 | 3,897,242.00 |
| 06 Abr 2024 | 0.003979 | 0.00019 | 5.01% | 0.003787 | 0.00404 | 0.003643 | 4,234,750.00 |
| 05 Abr 2024 | 0.00379 | -0.000031 | -0.81% | 0.003824 | 0.003827 | 0.003785 | 3,865,109.00 |
| 04 Abr 2024 | 0.00382 | 0.000033 | 0.87% | 0.003791 | 0.003827 | 0.003785 | 3,982,902.00 |
| 03 Abr 2024 | 0.003787 | -0.000114 | -2.92% | 0.003904 | 0.003923 | 0.003746 | 3,539,562.00 |
| 02 Abr 2024 | 0.003901 | -0.000015 | -0.38% | 0.003923 | 0.003936 | 0.003896 | 4,018,431.00 |
| 01 Abr 2024 | 0.003916 | -0.000258 | -6.18% | 0.004178 | 0.004204 | 0.0039 | 3,949,434.00 |
| 31 Mar 2024 | 0.004174 | 0.000232 | 5.89% | 0.003945 | 0.0048 | 0.003902 | 3,480,875.00 |
| 30 Mar 2024 | 0.003942 | -0.000015 | -0.38% | 0.00396 | 0.003992 | 0.00392 | 3,943,637.00 |
| 29 Mar 2024 | 0.003957 | 0.000226 | 6.05% | 0.003728 | 0.004008 | 0.003604 | 5,004,959.00 |
| 28 Mar 2024 | 0.003731 | -0.000329 | -8.10% | 0.004058 | 0.004895 | 0.003425 | 6,677,422.00 |
| 27 Mar 2024 | 0.00406 | -0.000113 | -2.71% | 0.004173 | 0.00419 | 0.003984 | 6,009,490.00 |
| 26 Mar 2024 | 0.004173 | 0.000079 | 1.93% | 0.004083 | 0.004312 | 0.004015 | 6,106,889.00 |
| 25 Mar 2024 | 0.004094 | 0.000048 | 1.19% | 0.004047 | 0.00425 | 0.00398 | 4,630,824.00 |
| 24 Mar 2024 | 0.004046 | 0.000315 | 8.43% | 0.003716 | 0.00415 | 0.003622 | 3,949,739.00 |
| 23 Mar 2024 | 0.003732 | -0.000195 | -4.97% | 0.003936 | 0.003994 | 0.003672 | 4,687,747.00 |
| 22 Mar 2024 | 0.003927 | -0.000415 | -9.56% | 0.004406 | 0.004481 | 0.003551 | 3,923,712.00 |
| 21 Mar 2024 | 0.004342 | 0.000693 | 18.98% | 0.003645 | 0.005001 | 0.003608 | 3,467,897.00 |
| 20 Mar 2024 | 0.003649 | -0.000182 | -4.75% | 0.003811 | 0.00437 | 0.00358 | 4,892,524.00 |
| 19 Mar 2024 | 0.003831 | -0.00035 | -8.37% | 0.004186 | 0.004433 | 0.003665 | 4,714,356.00 |
| 18 Mar 2024 | 0.004181 | -0.000179 | -4.11% | 0.004397 | 0.004402 | 0.003965 | 4,543,656.00 |
| 17 Mar 2024 | 0.00436 | 0.00000400 | 0.09% | 0.004368 | 0.004432 | 0.004292 | 4,599,039.00 |
| 16 Mar 2024 | 0.004356 | 0.000191 | 4.57% | 0.004259 | 0.004423 | 0.004213 | 3,955,846.00 |
| 15 Mar 2024 | 0.004165 | -0.000619 | -12.94% | 0.004806 | 0.004812 | 0.004112 | 4,769,718.00 |
| 14 Mar 2024 | 0.004784 | 0.000105 | 2.24% | 0.004661 | 0.005001 | 0.004615 | 4,559,863.00 |
| 13 Mar 2024 | 0.004679 | -0.000015 | -0.32% | 0.004699 | 0.0048 | 0.004573 | 5,219,512.00 |
| 12 Mar 2024 | 0.004694 | -0.000248 | -5.02% | 0.004948 | 0.005001 | 0.004641 | 5,078,806.00 |
| 11 Mar 2024 | 0.004942 | 0.0002 | 4.21% | 0.004741 | 0.005001 | 0.004622 | 4,641,150.00 |
| 10 Mar 2024 | 0.004742 | -0.000083 | -1.72% | 0.004801 | 0.004927 | 0.004662 | 5,256,319.00 |
| 09 Mar 2024 | 0.004825 | 0.000063 | 1.32% | 0.004757 | 0.005001 | 0.004666 | 2,958,883.00 |
| 08 Mar 2024 | 0.004763 | 0.000356 | 8.08% | 0.004366 | 0.005098 | 0.004319 | 4,215,380.00 |
| 07 Mar 2024 | 0.004406 | 0.000174 | 4.12% | 0.004249 | 0.005347 | 0.004166 | 3,908,254.00 |
| 06 Mar 2024 | 0.004232 | 0.000234 | 5.86% | 0.004008 | 0.0055 | 0.003956 | 4,553,518.00 |
| 05 Mar 2024 | 0.003998 | -0.000029 | -0.72% | 0.004006 | 0.004106 | 0.00391 | 4,886,083.00 |
| 04 Mar 2024 | 0.004027 | -0.000123 | -2.96% | 0.004146 | 0.004358 | 0.003862 | 5,489,448.00 |
| 03 Mar 2024 | 0.00415 | 0.000033 | 0.80% | 0.004116 | 0.0044 | 0.004108 | 3,916,380.00 |
| 02 Mar 2024 | 0.004117 | -0.000107 | -2.53% | 0.004229 | 0.004311 | 0.0041 | 4,397,566.00 |
| 01 Mar 2024 | 0.004225 | 0.000226 | 5.64% | 0.004003 | 0.004363 | 0.0039 | 3,987,242.00 |
| 29 Feb 2024 | 0.003999 | 0.000012 | 0.30% | 0.00395 | 0.004194 | 0.003919 | 5,178,728.00 |
| 28 Feb 2024 | 0.003987 | 0.000047 | 1.19% | 0.003945 | 0.004059 | 0.003919 | 3,291,980.00 |
| 27 Feb 2024 | 0.00394 | -0.000036 | -0.91% | 0.003985 | 0.00407 | 0.003935 | 4,014,738.00 |
| 26 Feb 2024 | 0.003976 | 0.000355 | 9.80% | 0.003631 | 0.004114 | 0.003613 | 4,770,213.00 |
| 25 Feb 2024 | 0.003621 | -0.000041 | -1.12% | 0.003659 | 0.003717 | 0.003567 | 5,611,077.00 |
| 24 Feb 2024 | 0.003662 | 0.00000400 | 0.11% | 0.003658 | 0.003675 | 0.003646 | 5,940,709.00 |
| 23 Feb 2024 | 0.003658 | -0.000348 | -8.69% | 0.004017 | 0.004043 | 0.0035 | 4,932,998.00 |
| 22 Feb 2024 | 0.004007 | 0.000033 | 0.83% | 0.003953 | 0.0042 | 0.003905 | 3,975,407.00 |
| 21 Feb 2024 | 0.003973 | 0.000078 | 2.00% | 0.0039 | 0.004 | 0.00384 | 2,809,379.00 |
| 20 Feb 2024 | 0.003895 | 0.000031 | 0.80% | 0.003855 | 0.0039 | 0.003818 | 5,124,820.00 |
| 19 Feb 2024 | 0.003865 | 0.000145 | 3.88% | 0.003733 | 0.0039 | 0.003706 | 5,348,706.00 |
| 18 Feb 2024 | 0.00372 | 0.000107 | 2.96% | 0.003611 | 0.003805 | 0.003583 | 5,871,087.00 |
| 17 Feb 2024 | 0.003614 | -0.00000800 | -0.22% | 0.003639 | 0.003734 | 0.003606 | 5,776,468.00 |
| 16 Feb 2024 | 0.003622 | 0.000072 | 2.03% | 0.003548 | 0.004 | 0.003544 | 4,857,740.00 |
| 15 Feb 2024 | 0.00355 | -0.000017 | -0.48% | 0.003578 | 0.003728 | 0.003496 | 5,445,298.00 |
| 14 Feb 2024 | 0.003567 | 0.000153 | 4.49% | 0.00343 | 0.003694 | 0.003363 | 5,028,644.00 |
| 13 Feb 2024 | 0.003414 | -0.0001 | -2.85% | 0.003532 | 0.003788 | 0.0034 | 5,340,336.00 |
| 12 Feb 2024 | 0.003513 | 0.000097 | 2.84% | 0.003412 | 0.003578 | 0.003277 | 6,332,898.00 |
| 11 Feb 2024 | 0.003417 | 0.00000700 | 0.21% | 0.00341 | 0.003439 | 0.003364 | 6,205,433.00 |
| 10 Feb 2024 | 0.00341 | -0.000212 | -5.85% | 0.003585 | 0.0038 | 0.003397 | 5,006,473.00 |
| 09 Feb 2024 | 0.003622 | 0.000383 | 11.83% | 0.003253 | 0.0038 | 0.003094 | 5,375,464.00 |
| 08 Feb 2024 | 0.003239 | -0.000284 | -8.06% | 0.003523 | 0.003534 | 0.003095 | 6,060,970.00 |
| 07 Feb 2024 | 0.003524 | 0.000091 | 2.65% | 0.003407 | 0.003533 | 0.003301 | 4,241,014.00 |
| 06 Feb 2024 | 0.003432 | 0.000281 | 8.93% | 0.003155 | 0.003548 | 0.00314 | 5,206,735.00 |
| 05 Feb 2024 | 0.003151 | 0.000086 | 2.81% | 0.003095 | 0.003213 | 0.003043 | 6,723,057.00 |
| 04 Feb 2024 | 0.003065 | -0.000242 | -7.32% | 0.003306 | 0.0036 | 0.002942 | 6,070,343.00 |
| 03 Feb 2024 | 0.003308 | 0.000021 | 0.64% | 0.003268 | 0.003452 | 0.003135 | 5,944,858.00 |
