Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOchi MArket | MOMAUSDT | Gate.io | 117,886 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000083 | -2.55% | 0.003175 | 0.003064 | 0.003175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003269 | 0.00331 | 0.003175 | 0.003258 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:43:07 | 5,387.40 | 0.003175 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,949.23 | 1,523,373.46 | MOMA | |||
Resumen Histórico MOMAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOMAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.003258 | 0.000207 | 6.78% | 0.003155 | 0.003707 | 0.003044 | 455,212.00 |
| 01 May 2024 | 0.003051 | -0.000185 | -5.72% | 0.003184 | 0.003453 | 0.003051 | 195,387.00 |
| 30 Abr 2024 | 0.003236 | -0.000578 | -15.15% | 0.003112 | 0.003654 | 0.003059 | 318,774.00 |
| 29 Abr 2024 | 0.003814 | 0.000319 | 9.13% | 0.00319 | 0.004232 | 0.003103 | 74,984.00 |
| 28 Abr 2024 | 0.003495 | 0.000395 | 12.74% | 0.00317 | 0.00352 | 0.003149 | 52,059.00 |
| 27 Abr 2024 | 0.0031 | -0.000055 | -1.74% | 0.003209 | 0.003535 | 0.0031 | 48,280.00 |
| 26 Abr 2024 | 0.003155 | -0.000276 | -8.04% | 0.003451 | 0.003451 | 0.003155 | 600,717.00 |
| 25 Abr 2024 | 0.003431 | -0.000111 | -3.13% | 0.003544 | 0.003677 | 0.00325 | 485,120.00 |
| 24 Abr 2024 | 0.003542 | -0.000047 | -1.31% | 0.00359 | 0.003612 | 0.003461 | 1,650,172.00 |
| 23 Abr 2024 | 0.003589 | 0.000057 | 1.61% | 0.003537 | 0.004298 | 0.003453 | 1,106,137.00 |
| 22 Abr 2024 | 0.003532 | 0.000116 | 3.40% | 0.00342 | 0.003539 | 0.003416 | 1,232,492.00 |
| 21 Abr 2024 | 0.003416 | -0.000052 | -1.50% | 0.003486 | 0.003769 | 0.003343 | 6,829,191.00 |
| 20 Abr 2024 | 0.003468 | -0.000296 | -7.86% | 0.003379 | 0.003766 | 0.0033 | 306,687.00 |
| 19 Abr 2024 | 0.003764 | 0.00000900 | 0.24% | 0.003755 | 0.004303 | 0.003237 | 220,853.00 |
| 18 Abr 2024 | 0.003755 | 0.000608 | 19.32% | 0.003109 | 0.003763 | 0.003068 | 127,538.00 |
| 17 Abr 2024 | 0.003147 | -0.00000800 | -0.25% | 0.003165 | 0.003762 | 0.0031 | 1,230,402.00 |
| 16 Abr 2024 | 0.003155 | -0.000194 | -5.79% | 0.003192 | 0.003563 | 0.002788 | 179,291.00 |
| 15 Abr 2024 | 0.003349 | 0.000035 | 1.06% | 0.003296 | 0.003496 | 0.0032 | 628,516.00 |
| 14 Abr 2024 | 0.003314 | -0.000189 | -5.40% | 0.003261 | 0.003761 | 0.002707 | 412,182.00 |
| 13 Abr 2024 | 0.003503 | -0.00006 | -1.68% | 0.003563 | 0.003706 | 0.002665 | 91,507.00 |
| 12 Abr 2024 | 0.003563 | -0.000104 | -2.84% | 0.00377 | 0.003876 | 0.003563 | 823,549.00 |
| 11 Abr 2024 | 0.003667 | -0.000393 | -9.68% | 0.003991 | 0.003991 | 0.003663 | 161,754.00 |
| 10 Abr 2024 | 0.00406 | 0.00002 | 0.50% | 0.004102 | 0.004112 | 0.003765 | 1,558,669.00 |
| 09 Abr 2024 | 0.00404 | -0.000084 | -2.04% | 0.004116 | 0.004267 | 0.00404 | 2,579,021.00 |
| 08 Abr 2024 | 0.004124 | 0.000155 | 3.91% | 0.004013 | 0.004285 | 0.003993 | 3,211,312.00 |
| 07 Abr 2024 | 0.003969 | -0.000394 | -9.03% | 0.004399 | 0.00444 | 0.00393 | 2,073,435.00 |
| 06 Abr 2024 | 0.004363 | -0.000149 | -3.30% | 0.004577 | 0.004819 | 0.004082 | 1,014,753.00 |
| 05 Abr 2024 | 0.004512 | -0.000051 | -1.12% | 0.004542 | 0.00609 | 0.004203 | 1,973,036.00 |
| 04 Abr 2024 | 0.004563 | 0.001048 | 29.82% | 0.003542 | 0.00509 | 0.0035 | 1,631,909.00 |
| 03 Abr 2024 | 0.003515 | 0.000031 | 0.89% | 0.003452 | 0.003676 | 0.003452 | 775,744.00 |
