Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MOMAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.003 | -0.000148 | -4.70% | 0.00313 | 0.00313 | 0.0024 | 602,534.00 |
| 15 May 2024 | 0.003148 | 0.00 | 0.00% | 0.003148 | 0.003148 | 0.003148 | 0.00 |
| 14 May 2024 | 0.003148 | -0.000042 | -1.32% | 0.00309 | 0.003512 | 0.003016 | 126,728.00 |
| 13 May 2024 | 0.00319 | 0.00012 | 3.91% | 0.0032 | 0.003414 | 0.003022 | 548,383.00 |
| 12 May 2024 | 0.00307 | 0.000185 | 6.41% | 0.003029 | 0.003361 | 0.003 | 421,838.00 |
| 11 May 2024 | 0.002885 | -0.00056 | -16.26% | 0.003443 | 0.003456 | 0.002777 | 86,039.00 |
| 10 May 2024 | 0.003445 | -0.000011 | -0.32% | 0.003419 | 0.003447 | 0.002662 | 31,382.00 |
| 09 May 2024 | 0.003456 | -0.00000100 | -0.03% | 0.003456 | 0.003456 | 0.003456 | 626.00 |
| 08 May 2024 | 0.003457 | -0.00000600 | -0.17% | 0.003459 | 0.003459 | 0.002897 | 65,313.00 |
| 07 May 2024 | 0.003463 | 0.00 | 0.00% | 0.003463 | 0.003463 | 0.003463 | 872.00 |
| 06 May 2024 | 0.003463 | 0.000032 | 0.93% | 0.003426 | 0.003498 | 0.003297 | 1,127,901.00 |
| 05 May 2024 | 0.003431 | 0.00000400 | 0.12% | 0.003423 | 0.004976 | 0.003336 | 1,880,098.00 |
| 04 May 2024 | 0.003427 | -0.000115 | -3.25% | 0.003312 | 0.003427 | 0.003309 | 52,791.00 |
| 03 May 2024 | 0.003542 | 0.000284 | 8.72% | 0.003269 | 0.003677 | 0.003165 | 1,871,203.00 |
| 02 May 2024 | 0.003258 | 0.000207 | 6.78% | 0.003155 | 0.003707 | 0.003044 | 455,212.00 |
| 01 May 2024 | 0.003051 | -0.000185 | -5.72% | 0.003184 | 0.003453 | 0.003051 | 195,387.00 |
| 30 Abr 2024 | 0.003236 | -0.000578 | -15.15% | 0.003112 | 0.003654 | 0.003059 | 318,774.00 |
| 29 Abr 2024 | 0.003814 | 0.000319 | 9.13% | 0.00319 | 0.004232 | 0.003103 | 74,984.00 |
| 28 Abr 2024 | 0.003495 | 0.000395 | 12.74% | 0.00317 | 0.00352 | 0.003149 | 52,059.00 |
| 27 Abr 2024 | 0.0031 | -0.000055 | -1.74% | 0.003209 | 0.003535 | 0.0031 | 48,280.00 |
| 26 Abr 2024 | 0.003155 | -0.000276 | -8.04% | 0.003451 | 0.003451 | 0.003155 | 600,717.00 |
| 25 Abr 2024 | 0.003431 | -0.000111 | -3.13% | 0.003544 | 0.003677 | 0.00325 | 485,120.00 |
| 24 Abr 2024 | 0.003542 | -0.000047 | -1.31% | 0.00359 | 0.003612 | 0.003461 | 1,650,172.00 |
| 23 Abr 2024 | 0.003589 | 0.000057 | 1.61% | 0.003537 | 0.004298 | 0.003453 | 1,106,137.00 |
| 22 Abr 2024 | 0.003532 | 0.000116 | 3.40% | 0.00342 | 0.003539 | 0.003416 | 1,232,492.00 |
| 21 Abr 2024 | 0.003416 | -0.000052 | -1.50% | 0.003486 | 0.003769 | 0.003343 | 6,829,191.00 |
| 20 Abr 2024 | 0.003468 | -0.000296 | -7.86% | 0.003379 | 0.003766 | 0.0033 | 306,687.00 |
| 19 Abr 2024 | 0.003764 | 0.00000900 | 0.24% | 0.003755 | 0.004303 | 0.003237 | 220,853.00 |
| 18 Abr 2024 | 0.003755 | 0.000608 | 19.32% | 0.003109 | 0.003763 | 0.003068 | 127,538.00 |
| 17 Abr 2024 | 0.003147 | -0.00000800 | -0.25% | 0.003165 | 0.003762 | 0.0031 | 1,230,402.00 |
| 16 Abr 2024 | 0.003155 | -0.000194 | -5.79% | 0.003192 | 0.003563 | 0.002788 | 179,291.00 |
| 15 Abr 2024 | 0.003349 | 0.000035 | 1.06% | 0.003296 | 0.003496 | 0.0032 | 628,516.00 |
| 14 Abr 2024 | 0.003314 | -0.000189 | -5.40% | 0.003261 | 0.003761 | 0.002707 | 412,182.00 |
| 13 Abr 2024 | 0.003503 | -0.00006 | -1.68% | 0.003563 | 0.003706 | 0.002665 | 91,507.00 |
| 12 Abr 2024 | 0.003563 | -0.000104 | -2.84% | 0.00377 | 0.003876 | 0.003563 | 823,549.00 |
| 11 Abr 2024 | 0.003667 | -0.000393 | -9.68% | 0.003991 | 0.003991 | 0.003663 | 161,754.00 |
| 10 Abr 2024 | 0.00406 | 0.00002 | 0.50% | 0.004102 | 0.004112 | 0.003765 | 1,558,669.00 |
| 09 Abr 2024 | 0.00404 | -0.000084 | -2.04% | 0.004116 | 0.004267 | 0.00404 | 2,579,021.00 |
| 08 Abr 2024 | 0.004124 | 0.000155 | 3.91% | 0.004013 | 0.004285 | 0.003993 | 3,211,312.00 |
| 07 Abr 2024 | 0.003969 | -0.000394 | -9.03% | 0.004399 | 0.00444 | 0.00393 | 2,073,435.00 |
| 06 Abr 2024 | 0.004363 | -0.000149 | -3.30% | 0.004577 | 0.004819 | 0.004082 | 1,014,753.00 |
| 05 Abr 2024 | 0.004512 | -0.000051 | -1.12% | 0.004542 | 0.00609 | 0.004203 | 1,973,036.00 |
| 04 Abr 2024 | 0.004563 | 0.001048 | 29.82% | 0.003542 | 0.00509 | 0.0035 | 1,631,909.00 |
| 03 Abr 2024 | 0.003515 | 0.000031 | 0.89% | 0.003452 | 0.003676 | 0.003452 | 775,744.00 |
| 02 Abr 2024 | 0.003484 | -0.000473 | -11.95% | 0.004022 | 0.004022 | 0.003364 | 421,131.00 |
| 01 Abr 2024 | 0.003957 | -0.000202 | -4.86% | 0.00416 | 0.004788 | 0.003934 | 1,381,736.00 |
| 31 Mar 2024 | 0.004159 | 0.00025 | 6.40% | 0.003912 | 0.004362 | 0.003865 | 998,119.00 |
| 30 Mar 2024 | 0.003909 | -0.000101 | -2.52% | 0.003998 | 0.004152 | 0.003888 | 2,335,276.00 |
| 29 Mar 2024 | 0.00401 | 0.000216 | 5.69% | 0.003789 | 0.004068 | 0.003768 | 3,470,114.00 |
| 28 Mar 2024 | 0.003794 | -0.000461 | -10.83% | 0.004253 | 0.004587 | 0.00368 | 5,081,680.00 |
| 27 Mar 2024 | 0.004255 | -0.000323 | -7.06% | 0.004586 | 0.004668 | 0.004153 | 3,870,829.00 |
| 26 Mar 2024 | 0.004578 | 0.00009 | 2.01% | 0.004477 | 0.004657 | 0.004285 | 4,649,966.00 |
| 25 Mar 2024 | 0.004488 | -0.000104 | -2.26% | 0.004583 | 0.004787 | 0.004269 | 4,828,145.00 |
| 24 Mar 2024 | 0.004592 | 0.00008 | 1.77% | 0.004513 | 0.004977 | 0.004413 | 4,883,216.00 |
| 23 Mar 2024 | 0.004512 | 0.000035 | 0.78% | 0.004479 | 0.004861 | 0.004435 | 4,246,076.00 |
| 22 Mar 2024 | 0.004477 | -0.000407 | -8.33% | 0.00487 | 0.004986 | 0.004418 | 4,664,616.00 |
| 21 Mar 2024 | 0.004884 | 0.000082 | 1.71% | 0.004835 | 0.004999 | 0.004521 | 4,317,321.00 |
| 20 Mar 2024 | 0.004802 | 0.000331 | 7.40% | 0.004465 | 0.00488 | 0.004216 | 3,181,218.00 |
| 19 Mar 2024 | 0.004471 | -0.00022 | -4.69% | 0.004687 | 0.00488 | 0.004401 | 3,236,245.00 |
| 18 Mar 2024 | 0.004691 | -0.000036 | -0.76% | 0.004778 | 0.004879 | 0.004568 | 4,087,635.00 |
| 17 Mar 2024 | 0.004727 | -0.000274 | -5.48% | 0.004943 | 0.005115 | 0.004648 | 4,344,341.00 |
| 16 Mar 2024 | 0.005001 | -0.000064 | -1.26% | 0.005027 | 0.005238 | 0.004829 | 3,342,747.00 |
| 15 Mar 2024 | 0.005065 | 0.000091 | 1.83% | 0.004988 | 0.0053 | 0.004798 | 3,374,201.00 |
| 14 Mar 2024 | 0.004974 | -0.000179 | -3.47% | 0.005156 | 0.0055 | 0.00489 | 3,054,899.00 |
| 13 Mar 2024 | 0.005153 | 0.00027 | 5.53% | 0.004902 | 0.0052 | 0.004815 | 3,473,923.00 |
| 12 Mar 2024 | 0.004883 | -0.000045 | -0.91% | 0.004955 | 0.005035 | 0.00468 | 2,578,806.00 |
| 11 Mar 2024 | 0.004928 | 0.000076 | 1.57% | 0.00484 | 0.005236 | 0.004593 | 3,379,520.00 |
| 10 Mar 2024 | 0.004852 | 0.000164 | 3.50% | 0.004655 | 0.004982 | 0.004421 | 2,737,604.00 |
| 09 Mar 2024 | 0.004688 | 0.000162 | 3.58% | 0.00454 | 0.004843 | 0.004133 | 3,032,832.00 |
| 08 Mar 2024 | 0.004526 | 0.000277 | 6.52% | 0.004249 | 0.004622 | 0.00418 | 3,543,558.00 |
| 07 Mar 2024 | 0.004249 | -0.000076 | -1.76% | 0.004333 | 0.0055 | 0.004116 | 4,687,648.00 |
| 06 Mar 2024 | 0.004325 | 0.000951 | 28.19% | 0.003377 | 0.004437 | 0.003371 | 6,337,710.00 |
| 05 Mar 2024 | 0.003374 | -0.000725 | -17.69% | 0.004104 | 0.004213 | 0.003136 | 6,503,635.00 |
| 04 Mar 2024 | 0.004099 | -0.000073 | -1.75% | 0.004168 | 0.004573 | 0.003968 | 5,353,455.00 |
| 03 Mar 2024 | 0.004172 | 0.000039 | 0.94% | 0.004147 | 0.00453 | 0.004105 | 5,735,810.00 |
| 02 Mar 2024 | 0.004133 | 0.000019 | 0.46% | 0.004105 | 0.004526 | 0.003993 | 5,300,456.00 |
| 01 Mar 2024 | 0.004114 | 0.000094 | 2.34% | 0.004005 | 0.004334 | 0.003894 | 5,332,726.00 |
| 29 Feb 2024 | 0.00402 | 0.000176 | 4.58% | 0.003844 | 0.00439 | 0.00378 | 5,567,616.00 |
| 28 Feb 2024 | 0.003844 | 0.000011 | 0.29% | 0.003817 | 0.003955 | 0.003773 | 5,819,494.00 |
| 27 Feb 2024 | 0.003833 | 0.000104 | 2.79% | 0.003729 | 0.003989 | 0.003724 | 5,690,209.00 |
| 26 Feb 2024 | 0.003729 | -0.000018 | -0.48% | 0.003773 | 0.003805 | 0.003718 | 5,948,910.00 |
| 25 Feb 2024 | 0.003747 | 0.000044 | 1.19% | 0.003699 | 0.003816 | 0.003615 | 5,872,976.00 |
| 24 Feb 2024 | 0.003703 | -0.000079 | -2.09% | 0.003791 | 0.003804 | 0.003666 | 5,629,828.00 |
| 23 Feb 2024 | 0.003782 | -0.00000600 | -0.16% | 0.0038 | 0.003811 | 0.003748 | 5,003,513.00 |
| 22 Feb 2024 | 0.003788 | 0.000071 | 1.91% | 0.003736 | 0.003811 | 0.003675 | 4,635,751.00 |
| 21 Feb 2024 | 0.003717 | 0.000044 | 1.20% | 0.003696 | 0.003753 | 0.003639 | 4,764,742.00 |
| 20 Feb 2024 | 0.003673 | -0.000019 | -0.51% | 0.003671 | 0.003717 | 0.003615 | 5,909,909.00 |
| 19 Feb 2024 | 0.003692 | -0.000036 | -0.97% | 0.003732 | 0.003743 | 0.003631 | 5,838,328.00 |
| 18 Feb 2024 | 0.003728 | -0.000208 | -5.28% | 0.003926 | 0.00396 | 0.00372 | 5,703,075.00 |
| 17 Feb 2024 | 0.003936 | 0.000278 | 7.60% | 0.003727 | 0.003988 | 0.003621 | 5,990,778.00 |
