Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MOVRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.004118 | -0.00007 | -1.67% | 0.004205 | 0.004256 | 0.004098 | 633.00 |
| 24 May 2024 | 0.004187 | 0.000169 | 4.20% | 0.004004 | 0.004214 | 0.003991 | 724.00 |
| 23 May 2024 | 0.004018 | -0.000096 | -2.33% | 0.004122 | 0.004129 | 0.003854 | 964.00 |
| 22 May 2024 | 0.004114 | -0.000031 | -0.75% | 0.004149 | 0.00422 | 0.004093 | 538.00 |
| 21 May 2024 | 0.004146 | -0.000061 | -1.45% | 0.004192 | 0.004356 | 0.004126 | 573.00 |
| 20 May 2024 | 0.004206 | -0.000338 | -7.44% | 0.00455 | 0.004612 | 0.004166 | 830.00 |
| 19 May 2024 | 0.004544 | -0.000175 | -3.71% | 0.004713 | 0.004723 | 0.004512 | 706.00 |
| 18 May 2024 | 0.004719 | -0.000037 | -0.78% | 0.00475 | 0.004792 | 0.004675 | 676.00 |
| 17 May 2024 | 0.004756 | -0.000148 | -3.02% | 0.004899 | 0.004923 | 0.004754 | 702.00 |
| 16 May 2024 | 0.004905 | -0.000076 | -1.53% | 0.004938 | 0.004987 | 0.004809 | 654.00 |
| 15 May 2024 | 0.00498 | -0.000019 | -0.38% | 0.005006 | 0.00513 | 0.00488 | 605.00 |
| 14 May 2024 | 0.004999 | -0.000137 | -2.67% | 0.00513 | 0.005227 | 0.004984 | 557.00 |
| 13 May 2024 | 0.005136 | -0.000224 | -4.18% | 0.005388 | 0.005505 | 0.005011 | 593.00 |
| 12 May 2024 | 0.005361 | -0.000185 | -3.34% | 0.005505 | 0.005752 | 0.005361 | 782.00 |
| 11 May 2024 | 0.005546 | 0.000588 | 11.87% | 0.005023 | 0.005666 | 0.005023 | 913.00 |
| 10 May 2024 | 0.004957 | -0.000246 | -4.73% | 0.005172 | 0.005226 | 0.004819 | 813.00 |
| 09 May 2024 | 0.005203 | 0.000434 | 9.10% | 0.004777 | 0.005938 | 0.00462 | 1,906.00 |
| 08 May 2024 | 0.00477 | 0.00035 | 7.91% | 0.004419 | 0.004863 | 0.004331 | 629.00 |
| 07 May 2024 | 0.00442 | -0.000106 | -2.34% | 0.004532 | 0.004576 | 0.004406 | 632.00 |
| 06 May 2024 | 0.004526 | 0.000144 | 3.29% | 0.004386 | 0.004651 | 0.004386 | 648.00 |
| 05 May 2024 | 0.004382 | -0.000061 | -1.37% | 0.004442 | 0.004445 | 0.004322 | 627.00 |
| 04 May 2024 | 0.004443 | -0.00052 | -10.48% | 0.004847 | 0.004906 | 0.004416 | 951.00 |
| 03 May 2024 | 0.004963 | 0.000789 | 18.89% | 0.004185 | 0.005056 | 0.004162 | 744.00 |
| 02 May 2024 | 0.004174 | 0.000086 | 2.10% | 0.004094 | 0.004203 | 0.004048 | 755.00 |
| 01 May 2024 | 0.004088 | 0.000087 | 2.17% | 0.003998 | 0.004143 | 0.003935 | 864.00 |
| 30 Abr 2024 | 0.004001 | 0.00000090 | 0.02% | 0.003999 | 0.004036 | 0.003873 | 805.00 |
| 29 Abr 2024 | 0.004001 | 0.000036 | 0.91% | 0.003969 | 0.004072 | 0.003936 | 737.00 |
| 28 Abr 2024 | 0.003965 | -0.000071 | -1.76% | 0.004031 | 0.004151 | 0.003948 | 728.00 |
| 27 Abr 2024 | 0.004036 | -0.000051 | -1.25% | 0.004095 | 0.004106 | 0.003983 | 843.00 |
| 26 Abr 2024 | 0.004087 | -0.000129 | -3.06% | 0.00422 | 0.004221 | 0.004074 | 741.00 |
| 25 Abr 2024 | 0.004216 | 0.000101 | 2.46% | 0.004124 | 0.004299 | 0.004035 | 759.00 |
| 24 Abr 2024 | 0.004115 | -0.000153 | -3.58% | 0.004273 | 0.004394 | 0.004104 | 612.00 |
| 23 Abr 2024 | 0.004268 | -0.00012 | -2.73% | 0.004383 | 0.004437 | 0.004251 | 714.00 |
| 22 Abr 2024 | 0.004388 | 0.00007 | 1.62% | 0.004331 | 0.004413 | 0.0043 | 791.00 |
| 21 Abr 2024 | 0.004318 | -0.00015 | -3.36% | 0.004453 | 0.004453 | 0.00428 | 739.00 |
| 20 Abr 2024 | 0.004468 | 0.0003 | 7.20% | 0.004164 | 0.004504 | 0.004157 | 766.00 |
| 19 Abr 2024 | 0.004168 | 0.000094 | 2.31% | 0.00408 | 0.004211 | 0.004005 | 845.00 |
| 18 Abr 2024 | 0.004075 | -0.000055 | -1.33% | 0.00412 | 0.00412 | 0.003997 | 517.00 |
| 17 Abr 2024 | 0.004129 | 0.000029 | 0.71% | 0.004074 | 0.00415 | 0.003967 | 620.00 |
| 16 Abr 2024 | 0.004101 | 0.00008 | 1.99% | 0.004017 | 0.004156 | 0.003976 | 892.00 |
| 15 Abr 2024 | 0.004021 | -0.000083 | -2.02% | 0.004083 | 0.004201 | 0.003923 | 779.00 |
| 14 Abr 2024 | 0.004104 | 0.000202 | 5.18% | 0.003902 | 0.004149 | 0.003801 | 1,395.00 |
| 13 Abr 2024 | 0.003901 | -0.000321 | -7.60% | 0.004194 | 0.004226 | 0.003509 | 1,487.00 |
| 12 Abr 2024 | 0.004223 | -0.000819 | -16.25% | 0.005058 | 0.005136 | 0.003878 | 1,123.00 |
| 11 Abr 2024 | 0.005041 | -0.00006 | -1.18% | 0.005103 | 0.00515 | 0.005036 | 570.00 |
| 10 Abr 2024 | 0.005101 | -0.000183 | -3.46% | 0.005272 | 0.005292 | 0.005055 | 590.00 |
| 09 Abr 2024 | 0.005284 | -0.000066 | -1.23% | 0.005366 | 0.005372 | 0.005222 | 546.00 |
| 08 Abr 2024 | 0.00535 | -0.000216 | -3.88% | 0.005554 | 0.005626 | 0.005342 | 525.00 |
| 07 Abr 2024 | 0.005566 | -0.000045 | -0.80% | 0.005623 | 0.005677 | 0.005543 | 572.00 |
| 06 Abr 2024 | 0.005611 | 0.000065 | 1.17% | 0.005543 | 0.005671 | 0.005517 | 540.00 |
| 05 Abr 2024 | 0.005546 | -0.000172 | -3.01% | 0.005717 | 0.00576 | 0.005489 | 538.00 |
| 04 Abr 2024 | 0.005718 | -0.000012 | -0.21% | 0.005738 | 0.005839 | 0.005635 | 509.00 |
| 03 Abr 2024 | 0.00573 | -0.000136 | -2.32% | 0.005864 | 0.005898 | 0.005637 | 503.00 |
| 02 Abr 2024 | 0.005866 | 0.000037 | 0.63% | 0.005842 | 0.005925 | 0.005577 | 554.00 |
| 01 Abr 2024 | 0.005829 | 0.000024 | 0.41% | 0.005797 | 0.005852 | 0.00561 | 582.00 |
| 31 Mar 2024 | 0.005805 | -0.000116 | -1.96% | 0.00594 | 0.006004 | 0.005751 | 516.00 |
| 30 Mar 2024 | 0.005921 | -0.000391 | -6.19% | 0.006316 | 0.006334 | 0.005897 | 455.00 |
| 29 Mar 2024 | 0.006312 | 0.000216 | 3.55% | 0.006092 | 0.006338 | 0.006049 | 656.00 |
| 28 Mar 2024 | 0.006096 | -0.00008 | -1.30% | 0.006185 | 0.006211 | 0.005919 | 759.00 |
| 27 Mar 2024 | 0.006175 | -0.000046 | -0.74% | 0.006235 | 0.00638 | 0.006078 | 803.00 |
| 26 Mar 2024 | 0.006222 | 0.000013 | 0.21% | 0.006234 | 0.006451 | 0.006127 | 785.00 |
| 25 Mar 2024 | 0.006209 | 0.00006 | 0.98% | 0.006146 | 0.006568 | 0.006138 | 739.00 |
| 24 Mar 2024 | 0.00615 | 0.000086 | 1.42% | 0.006088 | 0.006213 | 0.006026 | 773.00 |
| 23 Mar 2024 | 0.006064 | -0.000062 | -1.01% | 0.006128 | 0.006245 | 0.006059 | 772.00 |
| 22 Mar 2024 | 0.006126 | 0.000032 | 0.53% | 0.006082 | 0.006138 | 0.005973 | 773.00 |
| 21 Mar 2024 | 0.006094 | -0.000018 | -0.29% | 0.006115 | 0.006205 | 0.005916 | 861.00 |
| 20 Mar 2024 | 0.006112 | 0.000223 | 3.78% | 0.005948 | 0.00621 | 0.005766 | 820.00 |
| 19 Mar 2024 | 0.005889 | -0.000078 | -1.31% | 0.005966 | 0.00602 | 0.005472 | 823.00 |
| 18 Mar 2024 | 0.005967 | -0.000193 | -3.13% | 0.006168 | 0.006236 | 0.005929 | 730.00 |
| 17 Mar 2024 | 0.006161 | 0.00000400 | 0.06% | 0.006237 | 0.006279 | 0.006065 | 779.00 |
| 16 Mar 2024 | 0.006157 | -0.00018 | -2.84% | 0.006325 | 0.006554 | 0.005953 | 843.00 |
| 15 Mar 2024 | 0.006337 | -0.000123 | -1.90% | 0.006456 | 0.006601 | 0.006069 | 1,052.00 |
| 14 Mar 2024 | 0.00646 | -0.000238 | -3.55% | 0.006693 | 0.006809 | 0.006363 | 988.00 |
| 13 Mar 2024 | 0.006697 | 0.000572 | 9.35% | 0.006166 | 0.008017 | 0.006074 | 1,886.00 |
| 12 Mar 2024 | 0.006125 | 0.00011 | 1.82% | 0.005986 | 0.006153 | 0.005792 | 911.00 |
| 11 Mar 2024 | 0.006015 | 0.000243 | 4.21% | 0.005822 | 0.006105 | 0.005656 | 1,218.00 |
| 10 Mar 2024 | 0.005772 | -0.000267 | -4.42% | 0.005997 | 0.006251 | 0.005722 | 844.00 |
| 09 Mar 2024 | 0.006039 | 0.000288 | 5.01% | 0.00576 | 0.006319 | 0.005702 | 935.00 |
| 08 Mar 2024 | 0.005751 | -0.000044 | -0.76% | 0.005789 | 0.005841 | 0.005531 | 827.00 |
| 07 Mar 2024 | 0.005795 | -0.000205 | -3.42% | 0.005994 | 0.00639 | 0.005654 | 972.00 |
| 06 Mar 2024 | 0.006 | -0.000306 | -4.85% | 0.00628 | 0.006293 | 0.005831 | 829.00 |
| 05 Mar 2024 | 0.006307 | -0.000469 | -6.92% | 0.006783 | 0.0074 | 0.005853 | 1,161.00 |
| 04 Mar 2024 | 0.006775 | -0.000487 | -6.71% | 0.007275 | 0.007359 | 0.00674 | 666.00 |
| 03 Mar 2024 | 0.007262 | -0.000249 | -3.31% | 0.007586 | 0.007727 | 0.007193 | 658.00 |
| 02 Mar 2024 | 0.007511 | 0.000224 | 3.07% | 0.007379 | 0.007593 | 0.007078 | 782.00 |
| 01 Mar 2024 | 0.007288 | 0.000316 | 4.54% | 0.007021 | 0.007504 | 0.007021 | 837.00 |
| 29 Feb 2024 | 0.006971 | -0.000093 | -1.32% | 0.007057 | 0.00715 | 0.006842 | 818.00 |
| 28 Feb 2024 | 0.007064 | -0.000137 | -1.90% | 0.007297 | 0.007691 | 0.006679 | 956.00 |
| 27 Feb 2024 | 0.007202 | -0.00000600 | -0.08% | 0.007222 | 0.007286 | 0.006938 | 711.00 |
| 26 Feb 2024 | 0.007208 | 0.000086 | 1.21% | 0.007113 | 0.007512 | 0.007008 | 766.00 |
| 25 Feb 2024 | 0.007121 | -0.000276 | -3.73% | 0.007437 | 0.007553 | 0.007051 | 716.00 |
| 24 Feb 2024 | 0.007397 | 0.00015 | 2.08% | 0.00728 | 0.007483 | 0.007181 | 715.00 |
