Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRETH | Gate.io | 143,310,950 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000576 | 11.62% | 0.005533 | 0.005521 | 0.005538 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005023 | 0.005666 | 0.005023 | 0.004957 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:24:24 | 0.851432 | 0.005533 | ETH |
Resumen Histórico MOVRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004957 | -0.000246 | -4.73% | 0.005172 | 0.005226 | 0.004819 | 813.00 |
| 09 May 2024 | 0.005203 | 0.000434 | 9.10% | 0.004777 | 0.005938 | 0.00462 | 1,906.00 |
| 08 May 2024 | 0.00477 | 0.00035 | 7.91% | 0.004419 | 0.004863 | 0.004331 | 629.00 |
| 07 May 2024 | 0.00442 | -0.000106 | -2.34% | 0.004532 | 0.004576 | 0.004406 | 632.00 |
| 06 May 2024 | 0.004526 | 0.000144 | 3.29% | 0.004386 | 0.004651 | 0.004386 | 648.00 |
| 05 May 2024 | 0.004382 | -0.000061 | -1.37% | 0.004442 | 0.004445 | 0.004322 | 627.00 |
| 04 May 2024 | 0.004443 | -0.00052 | -10.48% | 0.004847 | 0.004906 | 0.004416 | 951.00 |
| 03 May 2024 | 0.004963 | 0.000789 | 18.89% | 0.004185 | 0.005056 | 0.004162 | 744.00 |
| 02 May 2024 | 0.004174 | 0.000086 | 2.10% | 0.004094 | 0.004203 | 0.004048 | 755.00 |
| 01 May 2024 | 0.004088 | 0.000087 | 2.17% | 0.003998 | 0.004143 | 0.003935 | 864.00 |
| 30 Abr 2024 | 0.004001 | 0.00000090 | 0.02% | 0.003999 | 0.004036 | 0.003873 | 805.00 |
| 29 Abr 2024 | 0.004001 | 0.000036 | 0.91% | 0.003969 | 0.004072 | 0.003936 | 737.00 |
| 28 Abr 2024 | 0.003965 | -0.000071 | -1.76% | 0.004031 | 0.004151 | 0.003948 | 728.00 |
| 27 Abr 2024 | 0.004036 | -0.000051 | -1.25% | 0.004095 | 0.004106 | 0.003983 | 843.00 |
| 26 Abr 2024 | 0.004087 | -0.000129 | -3.06% | 0.00422 | 0.004221 | 0.004074 | 741.00 |
| 25 Abr 2024 | 0.004216 | 0.000101 | 2.46% | 0.004124 | 0.004299 | 0.004035 | 759.00 |
| 24 Abr 2024 | 0.004115 | -0.000153 | -3.58% | 0.004273 | 0.004394 | 0.004104 | 612.00 |
| 23 Abr 2024 | 0.004268 | -0.00012 | -2.73% | 0.004383 | 0.004437 | 0.004251 | 714.00 |
| 22 Abr 2024 | 0.004388 | 0.00007 | 1.62% | 0.004331 | 0.004413 | 0.0043 | 791.00 |
| 21 Abr 2024 | 0.004318 | -0.00015 | -3.36% | 0.004453 | 0.004453 | 0.00428 | 739.00 |
| 20 Abr 2024 | 0.004468 | 0.0003 | 7.20% | 0.004164 | 0.004504 | 0.004157 | 766.00 |
| 19 Abr 2024 | 0.004168 | 0.000094 | 2.31% | 0.00408 | 0.004211 | 0.004005 | 845.00 |
| 18 Abr 2024 | 0.004075 | -0.000055 | -1.33% | 0.00412 | 0.00412 | 0.003997 | 517.00 |
| 17 Abr 2024 | 0.004129 | 0.000029 | 0.71% | 0.004074 | 0.00415 | 0.003967 | 620.00 |
| 16 Abr 2024 | 0.004101 | 0.00008 | 1.99% | 0.004017 | 0.004156 | 0.003976 | 892.00 |
| 15 Abr 2024 | 0.004021 | -0.000083 | -2.02% | 0.004083 | 0.004201 | 0.003923 | 779.00 |
| 14 Abr 2024 | 0.004104 | 0.000202 | 5.18% | 0.003902 | 0.004149 | 0.003801 | 1,395.00 |
| 13 Abr 2024 | 0.003901 | -0.000321 | -7.60% | 0.004194 | 0.004226 | 0.003509 | 1,487.00 |
| 12 Abr 2024 | 0.004223 | -0.000819 | -16.25% | 0.005058 | 0.005136 | 0.003878 | 1,123.00 |
| 11 Abr 2024 | 0.005041 | -0.00006 | -1.18% | 0.005103 | 0.00515 | 0.005036 | 570.00 |
