Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Gate.io | 118,271,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.534 | 4.15% | 13.40 | 13.38 | 13.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.94 | 13.41 | 12.62 | 12.87 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:55:25 | 0.080000 | 13.40 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.87 | -0.840 | -6.16% | 13.77 | 14.40 | 12.80 | 3,986.00 |
| 23 Abr 2024 | 13.71 | -0.380 | -2.68% | 14.07 | 14.26 | 13.62 | 2,770.00 |
| 22 Abr 2024 | 14.09 | 0.500 | 3.68% | 13.64 | 14.16 | 13.52 | 2,777.00 |
| 21 Abr 2024 | 13.59 | -0.530 | -3.72% | 14.03 | 14.08 | 13.39 | 1,445.00 |
| 20 Abr 2024 | 14.11 | 1.38 | 10.81% | 12.71 | 14.23 | 12.58 | 5,782.00 |
| 19 Abr 2024 | 12.74 | 0.240 | 1.91% | 12.47 | 12.97 | 11.49 | 8,284.00 |
| 18 Abr 2024 | 12.50 | 0.300 | 2.46% | 12.23 | 12.67 | 11.78 | 3,487.00 |
| 17 Abr 2024 | 12.20 | -0.460 | -3.63% | 12.57 | 12.70 | 11.63 | 7,188.00 |
| 16 Abr 2024 | 12.66 | 0.180 | 1.43% | 12.47 | 13.04 | 11.96 | 7,712.00 |
| 15 Abr 2024 | 12.48 | -0.480 | -3.69% | 12.88 | 13.64 | 11.90 | 9,019.00 |
| 14 Abr 2024 | 12.96 | 1.18 | 10.06% | 11.70 | 13.05 | 11.14 | 17,507.00 |
| 13 Abr 2024 | 11.77 | -1.84 | -13.51% | 13.56 | 13.85 | 10.18 | 18,923.00 |
| 12 Abr 2024 | 13.61 | -4.04 | -22.90% | 17.74 | 18.12 | 12.95 | 9,712.00 |
| 11 Abr 2024 | 17.66 | -0.390 | -2.14% | 18.02 | 18.55 | 17.61 | 3,704.00 |
| 10 Abr 2024 | 18.04 | -0.370 | -2.00% | 18.45 | 18.59 | 17.21 | 4,779.00 |
| 09 Abr 2024 | 18.41 | -1.45 | -7.31% | 19.86 | 19.87 | 18.41 | 3,746.00 |
| 08 Abr 2024 | 19.86 | 0.640 | 3.32% | 19.18 | 19.93 | 18.82 | 4,618.00 |
| 07 Abr 2024 | 19.22 | 0.360 | 1.91% | 18.84 | 19.34 | 18.78 | 3,867.00 |
| 06 Abr 2024 | 18.86 | 0.450 | 2.43% | 18.40 | 19.04 | 18.30 | 1,059.00 |
| 05 Abr 2024 | 18.42 | -0.600 | -3.16% | 18.95 | 19.15 | 17.71 | 4,747.00 |
| 04 Abr 2024 | 19.02 | 0.00 | -0.02% | 19.00 | 19.54 | 18.57 | 3,714.00 |
| 03 Abr 2024 | 19.02 | -0.210 | -1.11% | 19.27 | 19.72 | 18.30 | 3,937.00 |
| 02 Abr 2024 | 19.24 | -1.21 | -5.92% | 20.51 | 20.53 | 18.36 | 8,919.00 |
| 01 Abr 2024 | 20.45 | -0.720 | -3.40% | 21.11 | 21.20 | 19.62 | 5,693.00 |
| 31 Mar 2024 | 21.17 | 0.430 | 2.05% | 20.76 | 21.40 | 20.76 | 6,092.00 |
| 30 Mar 2024 | 20.74 | -1.43 | -6.47% | 22.19 | 22.23 | 20.66 | 5,700.00 |
| 29 Mar 2024 | 22.18 | 0.470 | 2.14% | 21.70 | 22.45 | 21.26 | 7,639.00 |
| 28 Mar 2024 | 21.71 | 0.140 | 0.65% | 21.63 | 21.92 | 21.04 | 6,109.00 |
| 27 Mar 2024 | 21.57 | -0.830 | -3.68% | 22.39 | 23.22 | 21.31 | 6,396.00 |
| 26 Mar 2024 | 22.40 | 0.090 | 0.42% | 22.36 | 23.55 | 21.84 | 8,687.00 |
| 25 Mar 2024 | 22.30 | 1.06 | 4.99% | 21.25 | 22.80 | 21.13 | 7,781.00 |
| 24 Mar 2024 | 21.24 | 0.870 | 4.26% | 20.30 | 21.35 | 20.01 | 3,796.00 |
| 23 Mar 2024 | 20.37 | 0.090 | 0.43% | 20.44 | 20.96 | 20.20 | 4,404.00 |
