Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Gate.io | 96,606,142 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.338 | -3.02% | 10.84 | 10.83 | 10.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.17 | 11.44 | 10.77 | 11.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:31:30 | 0.480000 | 10.84 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 11.18 | -0.180 | -1.57% | 11.34 | 11.37 | 11.11 | 840.00 |
| 21 Jun 2024 | 11.36 | -0.170 | -1.47% | 11.47 | 11.72 | 11.20 | 1,779.00 |
| 20 Jun 2024 | 11.53 | 0.530 | 4.82% | 11.11 | 11.98 | 11.10 | 2,278.00 |
| 19 Jun 2024 | 11.00 | -0.040 | -0.36% | 10.98 | 11.36 | 10.83 | 4,389.00 |
| 18 Jun 2024 | 11.04 | -0.850 | -7.13% | 11.90 | 11.97 | 10.27 | 7,617.00 |
| 17 Jun 2024 | 11.89 | -0.880 | -6.91% | 12.75 | 12.89 | 11.49 | 2,604.00 |
| 16 Jun 2024 | 12.77 | 0.160 | 1.29% | 12.63 | 12.95 | 12.37 | 4,863.00 |
| 15 Jun 2024 | 12.61 | 0.050 | 0.39% | 12.58 | 12.97 | 12.46 | 2,943.00 |
| 14 Jun 2024 | 12.56 | -0.570 | -4.33% | 13.14 | 13.47 | 12.13 | 6,840.00 |
| 13 Jun 2024 | 13.13 | -0.870 | -6.23% | 13.98 | 13.99 | 12.94 | 5,714.00 |
| 12 Jun 2024 | 14.00 | 0.600 | 4.46% | 13.48 | 14.54 | 12.90 | 7,983.00 |
| 11 Jun 2024 | 13.40 | -1.58 | -10.55% | 14.99 | 15.17 | 13.19 | 10,432.00 |
| 10 Jun 2024 | 14.98 | -1.26 | -7.76% | 16.31 | 16.50 | 14.96 | 4,324.00 |
| 09 Jun 2024 | 16.24 | 0.170 | 1.08% | 16.22 | 16.70 | 15.61 | 4,568.00 |
| 08 Jun 2024 | 16.07 | 0.920 | 6.07% | 15.09 | 17.36 | 15.09 | 5,229.00 |
| 07 Jun 2024 | 15.15 | -2.47 | -14.01% | 17.51 | 17.61 | 14.82 | 4,846.00 |
| 06 Jun 2024 | 17.62 | 2.19 | 14.19% | 15.47 | 19.12 | 15.47 | 12,110.00 |
| 05 Jun 2024 | 15.43 | 0.820 | 5.65% | 14.63 | 15.83 | 14.54 | 4,470.00 |
| 04 Jun 2024 | 14.60 | 0.290 | 2.01% | 14.31 | 14.61 | 13.83 | 5,996.00 |
| 03 Jun 2024 | 14.31 | -0.090 | -0.62% | 14.38 | 14.76 | 14.24 | 3,828.00 |
| 02 Jun 2024 | 14.40 | -0.070 | -0.50% | 14.47 | 14.84 | 14.16 | 2,204.00 |
| 01 Jun 2024 | 14.48 | -0.330 | -2.20% | 14.76 | 14.77 | 14.41 | 1,801.00 |
| 31 May 2024 | 14.80 | -0.210 | -1.41% | 14.99 | 15.10 | 14.64 | 2,616.00 |
| 30 May 2024 | 15.01 | -0.090 | -0.59% | 15.13 | 15.36 | 14.54 | 1,851.00 |
| 29 May 2024 | 15.10 | -0.190 | -1.21% | 15.30 | 15.97 | 15.07 | 2,617.00 |
| 28 May 2024 | 15.29 | -0.110 | -0.71% | 15.45 | 15.53 | 14.76 | 920.00 |
| 27 May 2024 | 15.40 | 0.130 | 0.86% | 15.28 | 15.81 | 15.03 | 1,956.00 |
| 26 May 2024 | 15.26 | -0.150 | -0.96% | 15.45 | 15.56 | 15.09 | 566.00 |
| 25 May 2024 | 15.41 | -0.210 | -1.36% | 15.68 | 15.89 | 15.35 | 2,010.00 |
| 24 May 2024 | 15.62 | 0.550 | 3.62% | 15.12 | 15.72 | 14.68 | 2,659.00 |
| 23 May 2024 | 15.08 | -0.320 | -2.05% | 15.44 | 15.61 | 14.21 | 7,148.00 |
