ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,538.09
-0.12%
Dow Jones
40,506.08
-0.39%
US Dollar vs MXN
17.89605
-0.36%
Brent Oil
83.525
-0.66%
Bitcoin
64,173.27
0.32%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Morpher (Gate.io:MPHETH)

  6. Morpher (Gate.io:MPHETH) Histórico

MPHETH Morpher

0.00000679
-0.00000012 (-1.74%)
08:01:24 - Datos en tiempo real

MPHETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jul 2024 0.00000691 0.00 0.00% 0.00000691 0.00000691 0.00000691 0.00
17 Jul 2024 0.00000691 0.00000018 2.67% 0.00000676 0.00000695 0.00000676 4,586.00
16 Jul 2024 0.00000673 -0.00000016 -2.32% 0.00000673 0.00000673 0.00000673 210.00
15 Jul 2024 0.00000689 0.00 0.00% 0.00000689 0.00000689 0.00000689 0.00
14 Jul 2024 0.00000689 -0.00000040 -5.49% 0.00000721 0.00000721 0.00000688 2,976.00
13 Jul 2024 0.00000729 0.00000052 7.68% 0.00000729 0.00000729 0.00000729 381.00
12 Jul 2024 0.00000677 -0.00000054 -7.39% 0.00000677 0.00000677 0.00000677 225.00
11 Jul 2024 0.00000731 -0.00000006 -0.81% 0.00000666 0.00000731 0.00000666 825.00
10 Jul 2024 0.00000737 -0.00000020 -2.64% 0.00000737 0.00000737 0.00000737 316.00
09 Jul 2024 0.00000757 0.00000100 15.92% 0.00000757 0.00000757 0.00000757 181.00
08 Jul 2024 0.00000628 -0.00000062 -8.99% 0.00000628 0.00000628 0.00000628 1,421.00
07 Jul 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
06 Jul 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
05 Jul 2024 0.00000690 -0.00000005 -0.72% 0.00000688 0.00000789 0.00000687 14,192.00
04 Jul 2024 0.00000695 0.00000004 0.58% 0.00000696 0.00000707 0.00000694 94,384.00
03 Jul 2024 0.00000691 0.00 0.00% 0.00000691 0.00000691 0.00000691 0.00
02 Jul 2024 0.00000691 0.00 0.00% 0.00000691 0.00000691 0.00000691 0.00
01 Jul 2024 0.00000691 -0.00000002 -0.29% 0.00000694 0.00000695 0.00000691 5,434.00
30 Jun 2024 0.00000693 0.00 0.00% 0.00000693 0.00000693 0.00000693 0.00
29 Jun 2024 0.00000693 0.00 0.00% 0.00000693 0.00000693 0.00000693 0.00
28 Jun 2024 0.00000693 -0.00000005 -0.72% 0.00000698 0.00000698 0.00000692 2,567.00
27 Jun 2024 0.00000698 0.00000003 0.43% 0.00000698 0.00000703 0.00000693 41,734.00
26 Jun 2024 0.00000695 -0.00000003 -0.43% 0.00000698 0.00000698 0.00000694 7,301.00
25 Jun 2024 0.00000698 0.00000004 0.58% 0.00000699 0.00000707 0.00000696 6,434.00
24 Jun 2024 0.00000694 -0.00000007 -1.00% 0.00000700 0.00000704 0.00000692 21,614.00
23 Jun 2024 0.00000701 0.00 0.00% 0.00000701 0.00000701 0.00000701 0.00
22 Jun 2024 0.00000701 0.00000001 0.14% 0.00000701 0.00000705 0.00000698 106,997.00
21 Jun 2024 0.00000700 -0.00000011 -1.55% 0.00000695 0.00000704 0.00000695 61,604.00
20 Jun 2024 0.00000711 0.00000009 1.28% 0.00000704 0.00000714 0.00000704 53,352.00
19 Jun 2024 0.00000702 0.00 0.00% 0.00000702 0.00000702 0.00000702 0.00
18 Jun 2024 0.00000702 0.00 0.00% 0.00000702 0.00000702 0.00000702 0.00
17 Jun 2024 0.00000702 -0.00000013 -1.82% 0.00000713 0.00000713 0.00000702 1,722.00
16 Jun 2024 0.00000715 0.00000012 1.71% 0.00000715 0.00000716 0.00000685 2,006.00
15 Jun 2024 0.00000703 -0.00000004 -0.57% 0.00000705 0.00000708 0.00000703 2,525.00
14 Jun 2024 0.00000707 0.00000005 0.71% 0.00000705 0.00000708 0.00000702 12,088.00
13 Jun 2024 0.00000702 -0.00000008 -1.13% 0.00000706 0.00000707 0.00000702 2,209.00
12 Jun 2024 0.00000710 0.00000007 1.00% 0.00000730 0.00000730 0.00000710 354.00
11 Jun 2024 0.00000703 0.00000010 1.44% 0.00000673 0.00000714 0.00000673 7,606.00
10 Jun 2024 0.00000693 0.00 0.00% 0.00000693 0.00000693 0.00000693 0.00
09 Jun 2024 0.00000693 -0.00000022 -3.08% 0.00000693 0.00000693 0.00000693 204.00
08 Jun 2024 0.00000715 -0.00000029 -3.90% 0.00000710 0.00000715 0.00000710 5,280.00
07 Jun 2024 0.00000744 0.00000037 5.23% 0.00000744 0.00000744 0.00000744 181.00
06 Jun 2024 0.00000707 -0.00000030 -4.07% 0.00000707 0.00000707 0.00000707 659.00
05 Jun 2024 0.00000737 0.00000027 3.80% 0.00000737 0.00000737 0.00000737 156.00
04 Jun 2024 0.00000710 -0.00000001 -0.14% 0.00000710 0.00000715 0.00000704 32,268.00
03 Jun 2024 0.00000711 0.00000011 1.57% 0.00000702 0.00000712 0.00000702 80,096.00
02 Jun 2024 0.00000700 -0.00000001 -0.14% 0.00000726 0.00000726 0.00000700 639.00
01 Jun 2024 0.00000701 -0.00000002 -0.28% 0.00000693 0.00000706 0.00000693 6,621.00
31 May 2024 0.00000703 -0.00000006 -0.85% 0.00000718 0.00000718 0.00000676 2,913.00
30 May 2024 0.00000709 0.00 0.00% 0.00000709 0.00000709 0.00000709 0.00
29 May 2024 0.00000709 0.00 0.00% 0.00000702 0.00000715 0.00000702 4,246.00
28 May 2024 0.00000709 -0.00000002 -0.28% 0.00000711 0.00000715 0.00000700 200,229.00
27 May 2024 0.00000711 0.00000001 0.14% 0.00000711 0.00000718 0.00000697 226,882.00
26 May 2024 0.00000710 0.00 0.00% 0.00000712 0.00000713 0.00000703 172,026.00
25 May 2024 0.00000710 -0.00000004 -0.56% 0.00000711 0.00000716 0.00000702 333,952.00
24 May 2024 0.00000714 0.00000005 0.71% 0.00000711 0.00000722 0.00000701 179,837.00
23 May 2024 0.00000709 -0.00000001 -0.14% 0.00000712 0.00000717 0.00000696 187,194.00
22 May 2024 0.00000710 0.00000001 0.14% 0.00000709 0.00000718 0.00000701 200,564.00
21 May 2024 0.00000709 -0.00000002 -0.28% 0.00000705 0.00000720 0.00000699 127,231.00
20 May 2024 0.00000711 0.00000003 0.42% 0.00000706 0.00000717 0.00000675 223,502.00
19 May 2024 0.00000708 0.00000001 0.14% 0.00000708 0.00000717 0.00000704 344,816.00
18 May 2024 0.00000707 0.00000006 0.86% 0.00000703 0.00000723 0.00000697 235,371.00
17 May 2024 0.00000701 -0.00000018 -2.50% 0.00000716 0.00000721 0.00000696 345,671.00
16 May 2024 0.00000719 -0.00000003 -0.42% 0.00000720 0.00000729 0.00000712 226,895.00
15 May 2024 0.00000722 0.00 0.00% 0.00000722 0.00000726 0.00000711 279,231.00
14 May 2024 0.00000722 0.00000003 0.42% 0.00000720 0.00000732 0.00000711 343,407.00
13 May 2024 0.00000719 0.00000002 0.28% 0.00000716 0.00000728 0.00000706 463,417.00
12 May 2024 0.00000717 -0.00000006 -0.83% 0.00000723 0.00000725 0.00000712 488,467.00
11 May 2024 0.00000723 0.00000009 1.26% 0.00000715 0.00000725 0.00000710 367,162.00
10 May 2024 0.00000714 -0.00000001 -0.14% 0.00000715 0.00000728 0.00000714 410,185.00
09 May 2024 0.00000715 -0.00000001 -0.14% 0.00000713 0.00000726 0.00000708 376,020.00
08 May 2024 0.00000716 -0.00000007 -0.97% 0.00000721 0.00000727 0.00000713 328,385.00
07 May 2024 0.00000723 0.00000004 0.56% 0.00000722 0.00000727 0.00000712 243,590.00
06 May 2024 0.00000719 0.00000001 0.14% 0.00000719 0.00000731 0.00000712 316,068.00
05 May 2024 0.00000718 0.00 0.00% 0.00000718 0.00000727 0.00000710 287,933.00
04 May 2024 0.00000718 -0.00000001 -0.14% 0.00000725 0.00000728 0.00000713 214,213.00
03 May 2024 0.00000719 -0.00000003 -0.42% 0.00000722 0.00000726 0.00000710 218,235.00
02 May 2024 0.00000722 0.00 0.00% 0.00000718 0.00000726 0.00000711 184,451.00
01 May 2024 0.00000722 0.00000004 0.56% 0.00000717 0.00000738 0.00000708 238,084.00
30 Abr 2024 0.00000718 0.00 0.00% 0.00000721 0.00000730 0.00000707 264,268.00
29 Abr 2024 0.00000718 -0.00000004 -0.55% 0.00000719 0.00000726 0.00000711 252,985.00
28 Abr 2024 0.00000722 0.00000003 0.42% 0.00000716 0.00000726 0.00000712 266,907.00
27 Abr 2024 0.00000719 -0.00000002 -0.28% 0.00000721 0.00000726 0.00000711 192,116.00
26 Abr 2024 0.00000721 0.00 0.00% 0.00000722 0.00000728 0.00000711 295,017.00
25 Abr 2024 0.00000721 0.00 0.00% 0.00000716 0.00000730 0.00000711 232,312.00
24 Abr 2024 0.00000721 0.00000006 0.84% 0.00000717 0.00000727 0.00000711 212,689.00
23 Abr 2024 0.00000715 -0.00000006 -0.83% 0.00000722 0.00000726 0.00000712 324,626.00
22 Abr 2024 0.00000721 0.00000009 1.26% 0.00000710 0.00000773 0.00000704 248,503.00
21 Abr 2024 0.00000712 0.00000004 0.56% 0.00000708 0.00000718 0.00000705 358,981.00
20 Abr 2024 0.00000708 -0.00000004 -0.56% 0.00000713 0.00000718 0.00000704 86,294.00

Su Consulta Reciente

GATE
MPHETH
Morpher
BIT
UV4LV1
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados