Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Morpher | MPHETH | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000691 | 0.00000682 | 0.00000714 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000691 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000691 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MPHR |
Resumen Histórico MPHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
17 Jul 2024 | 0.00000691 | 0.00000018 | 2.67% | 0.00000676 | 0.00000695 | 0.00000676 | 4,586.00 |
16 Jul 2024 | 0.00000673 | -0.00000016 | -2.32% | 0.00000673 | 0.00000673 | 0.00000673 | 210.00 |
15 Jul 2024 | 0.00000689 | 0.00 | 0.00% | 0.00000689 | 0.00000689 | 0.00000689 | 0.00 |
14 Jul 2024 | 0.00000689 | -0.00000040 | -5.49% | 0.00000721 | 0.00000721 | 0.00000688 | 2,976.00 |
13 Jul 2024 | 0.00000729 | 0.00000052 | 7.68% | 0.00000729 | 0.00000729 | 0.00000729 | 381.00 |
12 Jul 2024 | 0.00000677 | -0.00000054 | -7.39% | 0.00000677 | 0.00000677 | 0.00000677 | 225.00 |
11 Jul 2024 | 0.00000731 | -0.00000006 | -0.81% | 0.00000666 | 0.00000731 | 0.00000666 | 825.00 |
10 Jul 2024 | 0.00000737 | -0.00000020 | -2.64% | 0.00000737 | 0.00000737 | 0.00000737 | 316.00 |
09 Jul 2024 | 0.00000757 | 0.00000100 | 15.92% | 0.00000757 | 0.00000757 | 0.00000757 | 181.00 |
08 Jul 2024 | 0.00000628 | -0.00000062 | -8.99% | 0.00000628 | 0.00000628 | 0.00000628 | 1,421.00 |
07 Jul 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
06 Jul 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
05 Jul 2024 | 0.00000690 | -0.00000005 | -0.72% | 0.00000688 | 0.00000789 | 0.00000687 | 14,192.00 |
04 Jul 2024 | 0.00000695 | 0.00000004 | 0.58% | 0.00000696 | 0.00000707 | 0.00000694 | 94,384.00 |
03 Jul 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
02 Jul 2024 | 0.00000691 | 0.00 | 0.00% | 0.00000691 | 0.00000691 | 0.00000691 | 0.00 |
01 Jul 2024 | 0.00000691 | -0.00000002 | -0.29% | 0.00000694 | 0.00000695 | 0.00000691 | 5,434.00 |
30 Jun 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
29 Jun 2024 | 0.00000693 | 0.00 | 0.00% | 0.00000693 | 0.00000693 | 0.00000693 | 0.00 |
28 Jun 2024 | 0.00000693 | -0.00000005 | -0.72% | 0.00000698 | 0.00000698 | 0.00000692 | 2,567.00 |
27 Jun 2024 | 0.00000698 | 0.00000003 | 0.43% | 0.00000698 | 0.00000703 | 0.00000693 | 41,734.00 |
26 Jun 2024 | 0.00000695 | -0.00000003 | -0.43% | 0.00000698 | 0.00000698 | 0.00000694 | 7,301.00 |
25 Jun 2024 | 0.00000698 | 0.00000004 | 0.58% | 0.00000699 | 0.00000707 | 0.00000696 | 6,434.00 |
24 Jun 2024 | 0.00000694 | -0.00000007 | -1.00% | 0.00000700 | 0.00000704 | 0.00000692 | 21,614.00 |
23 Jun 2024 | 0.00000701 | 0.00 | 0.00% | 0.00000701 | 0.00000701 | 0.00000701 | 0.00 |
22 Jun 2024 | 0.00000701 | 0.00000001 | 0.14% | 0.00000701 | 0.00000705 | 0.00000698 | 106,997.00 |
21 Jun 2024 | 0.00000700 | -0.00000011 | -1.55% | 0.00000695 | 0.00000704 | 0.00000695 | 61,604.00 |
20 Jun 2024 | 0.00000711 | 0.00000009 | 1.28% | 0.00000704 | 0.00000714 | 0.00000704 | 53,352.00 |
18 Jun 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |