ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Duke Energy Corp New

Duke Energy Corp New (DUK-A)

24.84
-0.05
(-0.200884%)
Cerrado 18 Enero 3:00PM
24.87
0.03
(0.12%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.84
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
71,425
24.76 Rango del Día 25.05
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.89
Precio de Apertura
25.05
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,774,364
Precio Promedio Ponderado
24.84

DUK-A Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

DUK-A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Duke Energy?
El precio actual de las acciones de Duke Energy es US$ 24.84
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Duke Energy?
Duke Energy ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
Teddytropics Teddytropics 3 minutos hace
Good information and thanks for it.

Yes, let's see what breaks in the next week(s)

At least there is lots of movement and we will know more..

And hopefully it's good!
RNVA
Bull_Dolphin Bull_Dolphin 4 minutos hace
For those interested in the J6 Pipe bomb caper, two part video from OAN with Darren Beattie:

Part one:
https://rumble.com/v6adv3d-kash-patel-poised-to-destroy-j6-pipe-bomb-cover-up-part-1-tipping-point-.html?e9s=src_v1_mfp

Part two:

https://rumble.
lovethatgreen lovethatgreen 5 minutos hace
Before they have another call. They need to fill in the blanks on what they all talked about last time

No need to list them .I'm quite sure they are aware that all are waiting for them to do so .

Im betting they are just as anxious as we are for them to begin hammeri
MONI
misterfishman misterfishman 11 minutos hace
haha me too big bro. me too.
IGPK
Iggy_Bot Iggy_Bot 13 minutos hace
So close, yet so far......
jeff66 jeff66 14 minutos hace
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 16 minutos hace
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 16 minutos hace
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 16 minutos hace
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 20 minutos hace
LMAO
GVSI
TexasMarvL TexasMarvL 21 minutos hace
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 22 minutos hace
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 23 minutos hace
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 26 minutos hace
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 28 minutos hace
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 29 minutos hace
LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY
SINC
TrendTrade2016 TrendTrade2016 29 minutos hace
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 32 minutos hace
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 34 minutos hace
Amen.






jeunke22 jeunke22 42 minutos hace
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 46 minutos hace
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 48 minutos hace
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 51 minutos hace
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 53 minutos hace
what was your ROI in terms of %?
AXXA

Su Consulta Reciente

Delayed Upgrade Clock