Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 24.59 | -0.1 | -0.39 | 24.67 | 24.72 | 24.55 | 89461 |
| 1736293200 | 24.6864 | -0.27 | -1.10 | 24.96 | 25.5 | 24.66 | 83407 |
| 1736206800 | 24.96 | -0.03 | -0.12 | 24.02 | 24.99 | 24.02 | 54345 |
| 1735947600 | 24.99 | 0.12 | 0.48 | 24.82 | 25.08 | 24.77 | 120643 |
| 1735861200 | 24.87 | 0.49 | 2.01 | 25.4 | 25.4 | 24.44 | 77787 |
| 1735688400 | 24.38 | -0.04 | -0.16 | 24.5 | 24.6666 | 24.06 | 652030 |
| 1735602000 | 24.42 | 0 | 0.00 | 24.39 | 24.61 | 24.3101 | 120565 |
| 1735342800 | 24.42 | -0.11 | -0.45 | 24.81 | 24.81 | 24.42 | 94053 |
| 1735256400 | 24.53 | 0.03 | 0.12 | 24.33 | 24.6441 | 24.33 | 99873 |
| 1735077840 | 24.5 | 0.03 | 0.12 | 24.48 | 24.51 | 24.3 | 103923 |
| 1734997200 | 24.47 | -0.04 | -0.16 | 24.5 | 24.54 | 24.41 | 107056 |
| 1734738000 | 24.51 | 0.14 | 0.57 | 25.05 | 25.05 | 24.35 | 68373 |
| 1734651600 | 24.37 | -0.17 | -0.69 | 24.8 | 24.8 | 24.2782 | 123974 |
| 1734565200 | 24.54 | -0.25 | -1.01 | 24.78 | 24.86 | 24.51 | 89578 |
| 1734478800 | 24.79 | 0.1 | 0.41 | 24.2 | 24.79 | 24.2 | 110895 |
| 1734392400 | 24.69 | -0.04 | -0.16 | 24.25 | 24.8 | 24.25 | 89719 |
| 1734133200 | 24.73 | 0.03 | 0.12 | 24.78 | 24.78 | 24.6 | 128395 |
| 1734046800 | 24.7 | -0.1 | -0.40 | 24.76 | 24.8391 | 24.66 | 71566 |
| 1733960400 | 24.8 | -0.06 | -0.24 | 24.86 | 24.9 | 24.8 | 92860 |
| 1733874000 | 24.86 | 0.01 | 0.04 | 24.81 | 24.9 | 24.8 | 62492 |
| 1733787600 | 24.85 | -0.04 | -0.16 | 24.89 | 24.96 | 24.78 | 78628 |
| 1733528400 | 24.89 | -0.03 | -0.12 | 24.99 | 25 | 24.85 | 51695 |
| 1733442000 | 24.92 | 0.02 | 0.08 | 24.9 | 24.99 | 24.83 | 65252 |
| 1733355600 | 24.9 | 0.1 | 0.40 | 24.85 | 24.92 | 24.8 | 49451 |
| 1733269200 | 24.8 | -0.07 | -0.26 | 24.88 | 24.92 | 24.78 | 77171 |
| 1733182800 | 24.865 | 0 | 0.02 | 24.9 | 24.9499 | 24.82 | 82190 |
| 1732917840 | 24.86 | -0.07 | -0.28 | 24.96 | 25.0986 | 24.85 | 344488 |
| 1732750800 | 24.93 | 0.03 | 0.12 | 24.95 | 25 | 24.9178 | 58617 |
| 1732664400 | 24.9 | -0.13 | -0.51 | 25.04 | 25.04 | 24.87 | 64907 |
| 1732578000 | 25.02686 | 0.13 | 0.51 | 24.98 | 25.1 | 24.98 | 51431 |
| 1732318800 | 24.9 | -0.03 | -0.12 | 24.93 | 24.9618 | 24.86 | 61104 |
| 1732232400 | 24.9299 | 0.13 | 0.52 | 24.8 | 24.99 | 24.8 | 54792 |
| 1732146000 | 24.8 | -0.16 | -0.64 | 24.85 | 24.9599 | 24.69 | 91009 |
| 1732059600 | 24.96 | -0.01 | -0.04 | 25.01 | 25.04 | 24.81 | 116924 |
| 1731973200 | 24.97 | -0.06 | -0.24 | 24.97 | 25.03 | 24.9 | 74598 |
| 1731714000 | 25.03 | -0.17 | -0.67 | 24.84 | 25.03 | 24.81 | 119737 |
| 1731627600 | 25.2 | 0.01 | 0.04 | 25.2 | 25.22 | 25.13 | 40313 |
| 1731541200 | 25.19 | 0 | 0.00 | 25.26 | 25.28 | 25.16 | 72985 |
| 1731454800 | 25.19 | -0.11 | -0.43 | 25.26 | 25.3 | 25.16 | 57062 |
| 1731368400 | 25.3 | -0.04 | -0.16 | 25.36 | 25.4056 | 25.21 | 34081 |
| 1731109200 | 25.34 | 0.1 | 0.40 | 25.32 | 25.47 | 25.29 | 43849 |
| 1731022800 | 25.24 | 0.03 | 0.12 | 25.28 | 25.35 | 25.2 | 42697 |
| 1730936400 | 25.21 | -0.14 | -0.55 | 25.15 | 25.315 | 25.15 | 77160 |
| 1730850000 | 25.35 | 0.17 | 0.68 | 25.16 | 25.41 | 25.16 | 56735 |
| 1730763600 | 25.18 | 0.07 | 0.28 | 25.16 | 25.279 | 25.1432 | 42287 |
| 1730500800 | 25.11 | -0.05 | -0.20 | 25.2 | 25.2799 | 25.1 | 40399 |
| 1730414400 | 25.16 | -0.08 | -0.32 | 25.24 | 25.24 | 25.1 | 75647 |
| 1730328000 | 25.24 | 0.05 | 0.20 | 25.17 | 25.3226 | 25.1625 | 40020 |
| 1730241600 | 25.19 | -0.02 | -0.08 | 25.16 | 25.2 | 25.0867 | 41000 |
| 1730155200 | 25.21 | 0.06 | 0.24 | 25.15 | 25.2524 | 25.14 | 38544 |
| 1729896000 | 25.15 | -0.07 | -0.28 | 25.26 | 25.3573 | 25.15 | 60720 |
| 1729809600 | 25.22 | 0.07 | 0.28 | 25.24 | 25.2444 | 25.16 | 28513 |
| 1729723200 | 25.15 | -0.14 | -0.55 | 25.22 | 25.2893 | 25.11 | 31830 |
| 1729636800 | 25.29 | 0.18 | 0.72 | 25.15 | 25.32 | 25.14 | 21449 |
| 1729550400 | 25.11 | -0.19 | -0.75 | 25.27 | 25.355 | 25.1 | 41457 |
| 1729291200 | 25.3 | -0.17 | -0.67 | 25.5 | 25.5 | 25.28 | 33896 |
| 1729204800 | 25.47 | -0.08 | -0.31 | 25.55 | 25.57 | 25.4 | 59286 |
| 1729118400 | 25.55 | 0.1 | 0.39 | 25.55 | 25.56 | 25.35 | 41881 |
| 1729032000 | 25.45 | 0.09 | 0.34 | 25.36 | 25.59 | 25.33 | 44726 |
| 1728945600 | 25.365 | 0.08 | 0.34 | 25.2 | 25.38 | 25.1614 | 29221 |
| 1728686400 | 25.28 | 0.14 | 0.56 | 25.14 | 25.28 | 25.12 | 39953 |
| 1728600000 | 25.14 | -0.08 | -0.32 | 25.16 | 25.192 | 25.12 | 38963 |
| 1728513600 | 25.22 | 0 | 0.00 | 25.22 | 25.2999 | 25.12 | 63110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
