Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSDT | Gate.io | 1,253,527,505 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.24 | -1.91% | 217.37 | 216.70 | 217.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 220.22 | 222.87 | 215.66 | 221.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:09:22 | 0.075199 | 217.37 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,285.49 | 28.68 | MSOL | |||
Resumen Histórico MSOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 221.61 | 20.21 | 10.03% | 201.57 | 222.03 | 199.19 | 127.00 |
| 19 May 2024 | 201.40 | -5.03 | -2.44% | 206.24 | 208.84 | 198.79 | 71.00 |
| 18 May 2024 | 206.43 | 4.45 | 2.20% | 201.94 | 208.78 | 200.94 | 75.00 |
| 17 May 2024 | 201.98 | 11.99 | 6.31% | 190.21 | 202.74 | 189.58 | 87.00 |
| 16 May 2024 | 189.99 | 3.69 | 1.98% | 187.18 | 194.97 | 186.75 | 84.00 |
| 15 May 2024 | 186.30 | 18.08 | 10.75% | 167.89 | 187.32 | 167.01 | 90.00 |
| 14 May 2024 | 168.22 | -5.96 | -3.42% | 174.70 | 175.98 | 167.75 | 82.00 |
| 13 May 2024 | 174.18 | 2.76 | 1.61% | 171.41 | 177.65 | 164.86 | 108.00 |
| 12 May 2024 | 171.42 | -1.60 | -0.92% | 172.77 | 175.67 | 170.42 | 81.00 |
| 11 May 2024 | 173.02 | -0.690 | -0.40% | 173.26 | 174.74 | 169.90 | 78.00 |
| 10 May 2024 | 173.71 | -5.91 | -3.29% | 179.79 | 183.90 | 171.74 | 81.00 |
| 09 May 2024 | 179.62 | 11.07 | 6.57% | 168.83 | 180.34 | 166.51 | 86.00 |
| 08 May 2024 | 168.55 | -8.76 | -4.94% | 176.88 | 177.58 | 167.28 | 86.00 |
| 07 May 2024 | 177.31 | -3.27 | -1.81% | 180.65 | 188.93 | 176.85 | 88.00 |
| 06 May 2024 | 180.58 | 6.92 | 3.98% | 173.38 | 184.60 | 173.12 | 90.00 |
| 05 May 2024 | 173.66 | -0.290 | -0.17% | 173.48 | 175.85 | 169.51 | 82.00 |
| 04 May 2024 | 173.95 | 4.46 | 2.63% | 169.40 | 175.71 | 168.02 | 79.00 |
| 03 May 2024 | 169.49 | 6.15 | 3.77% | 162.85 | 170.60 | 161.48 | 85.00 |
| 02 May 2024 | 163.34 | 4.12 | 2.59% | 159.26 | 166.18 | 152.60 | 100.00 |
| 01 May 2024 | 159.22 | 9.02 | 6.01% | 149.55 | 159.28 | 142.35 | 139.00 |
| 30 Abr 2024 | 150.20 | -11.82 | -7.30% | 161.75 | 164.09 | 145.06 | 86.00 |
| 29 Abr 2024 | 162.02 | -1.88 | -1.15% | 163.72 | 164.72 | 158.38 | 98.00 |
| 28 Abr 2024 | 163.90 | -2.96 | -1.77% | 166.82 | 171.14 | 163.89 | 85.00 |
| 27 Abr 2024 | 166.86 | 1.54 | 0.93% | 165.81 | 168.24 | 157.13 | 93.00 |
| 26 Abr 2024 | 165.32 | -7.51 | -4.35% | 172.24 | 172.88 | 164.19 | 89.00 |
| 25 Abr 2024 | 172.83 | -1.29 | -0.74% | 175.62 | 177.59 | 168.14 | 83.00 |
| 24 Abr 2024 | 174.12 | -10.29 | -5.58% | 183.76 | 188.19 | 173.39 | 90.00 |
| 23 Abr 2024 | 184.41 | -0.560 | -0.30% | 184.55 | 188.59 | 181.85 | 90.00 |
| 22 Abr 2024 | 184.97 | 8.73 | 4.95% | 176.28 | 186.39 | 175.03 | 85.00 |
| 21 Abr 2024 | 176.24 | -1.42 | -0.80% | 178.00 | 179.98 | 174.56 | 72.00 |
| 20 Abr 2024 | 177.66 | 8.34 | 4.93% | 169.03 | 178.93 | 165.94 | 80.00 |
