Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MSOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 195.19 | -3.14 | -1.58% | 198.34 | 199.41 | 194.01 | 76.00 |
| 01 Jun 2024 | 198.33 | 0.940 | 0.48% | 197.62 | 200.46 | 197.53 | 72.00 |
| 31 May 2024 | 197.39 | -3.05 | -1.52% | 199.73 | 203.43 | 196.49 | 80.00 |
| 30 May 2024 | 200.44 | 0.560 | 0.28% | 199.97 | 203.86 | 195.63 | 67.00 |
| 29 May 2024 | 199.88 | -0.470 | -0.23% | 200.14 | 205.62 | 198.79 | 85.00 |
| 28 May 2024 | 200.35 | -1.62 | -0.80% | 201.77 | 204.90 | 196.29 | 122.00 |
| 27 May 2024 | 201.97 | 7.22 | 3.71% | 194.73 | 204.46 | 194.51 | 78.00 |
| 26 May 2024 | 194.75 | -5.15 | -2.58% | 200.04 | 200.04 | 192.64 | 78.00 |
| 25 May 2024 | 199.90 | 0.960 | 0.48% | 199.09 | 202.37 | 197.87 | 73.00 |
| 24 May 2024 | 198.94 | -10.92 | -5.20% | 209.61 | 209.82 | 194.90 | 86.00 |
| 23 May 2024 | 209.86 | -1.57 | -0.74% | 211.63 | 212.97 | 198.81 | 112.00 |
| 22 May 2024 | 211.43 | -0.200 | -0.09% | 211.63 | 217.01 | 207.83 | 79.00 |
| 21 May 2024 | 211.63 | -9.98 | -4.50% | 220.22 | 222.87 | 208.31 | 85.00 |
| 20 May 2024 | 221.61 | 20.21 | 10.03% | 201.57 | 222.03 | 199.19 | 127.00 |
| 19 May 2024 | 201.40 | -5.03 | -2.44% | 206.24 | 208.84 | 198.79 | 71.00 |
| 18 May 2024 | 206.43 | 4.45 | 2.20% | 201.94 | 208.78 | 200.94 | 75.00 |
| 17 May 2024 | 201.98 | 11.99 | 6.31% | 190.21 | 202.74 | 189.58 | 87.00 |
| 16 May 2024 | 189.99 | 3.69 | 1.98% | 187.18 | 194.97 | 186.75 | 84.00 |
| 15 May 2024 | 186.30 | 18.08 | 10.75% | 167.89 | 187.32 | 167.01 | 90.00 |
| 14 May 2024 | 168.22 | -5.96 | -3.42% | 174.70 | 175.98 | 167.75 | 82.00 |
| 13 May 2024 | 174.18 | 2.76 | 1.61% | 171.41 | 177.65 | 164.86 | 108.00 |
| 12 May 2024 | 171.42 | -1.60 | -0.92% | 172.77 | 175.67 | 170.42 | 81.00 |
| 11 May 2024 | 173.02 | -0.690 | -0.40% | 173.26 | 174.74 | 169.90 | 78.00 |
| 10 May 2024 | 173.71 | -5.91 | -3.29% | 179.79 | 183.90 | 171.74 | 81.00 |
| 09 May 2024 | 179.62 | 11.07 | 6.57% | 168.83 | 180.34 | 166.51 | 86.00 |
| 08 May 2024 | 168.55 | -8.76 | -4.94% | 176.88 | 177.58 | 167.28 | 86.00 |
| 07 May 2024 | 177.31 | -3.27 | -1.81% | 180.65 | 188.93 | 176.85 | 88.00 |
| 06 May 2024 | 180.58 | 6.92 | 3.98% | 173.38 | 184.60 | 173.12 | 90.00 |
| 05 May 2024 | 173.66 | -0.290 | -0.17% | 173.48 | 175.85 | 169.51 | 82.00 |
| 04 May 2024 | 173.95 | 4.46 | 2.63% | 169.40 | 175.71 | 168.02 | 79.00 |
| 03 May 2024 | 169.49 | 6.15 | 3.77% | 162.85 | 170.60 | 161.48 | 85.00 |
| 02 May 2024 | 163.34 | 4.12 | 2.59% | 159.26 | 166.18 | 152.60 | 100.00 |
| 01 May 2024 | 159.22 | 9.02 | 6.01% | 149.55 | 159.28 | 142.35 | 139.00 |
| 30 Abr 2024 | 150.20 | -11.82 | -7.30% | 161.75 | 164.09 | 145.06 | 86.00 |
| 29 Abr 2024 | 162.02 | -1.88 | -1.15% | 163.72 | 164.72 | 158.38 | 98.00 |
| 28 Abr 2024 | 163.90 | -2.96 | -1.77% | 166.82 | 171.14 | 163.89 | 85.00 |
| 27 Abr 2024 | 166.86 | 1.54 | 0.93% | 165.81 | 168.24 | 157.13 | 93.00 |
| 26 Abr 2024 | 165.32 | -7.51 | -4.35% | 172.24 | 172.88 | 164.19 | 89.00 |
| 25 Abr 2024 | 172.83 | -1.29 | -0.74% | 175.62 | 177.59 | 168.14 | 83.00 |
| 24 Abr 2024 | 174.12 | -10.29 | -5.58% | 183.76 | 188.19 | 173.39 | 90.00 |
| 23 Abr 2024 | 184.41 | -0.560 | -0.30% | 184.55 | 188.59 | 181.85 | 90.00 |
| 22 Abr 2024 | 184.97 | 8.73 | 4.95% | 176.28 | 186.39 | 175.03 | 85.00 |
| 21 Abr 2024 | 176.24 | -1.42 | -0.80% | 178.00 | 179.98 | 174.56 | 72.00 |
| 20 Abr 2024 | 177.66 | 8.34 | 4.93% | 169.03 | 178.93 | 165.94 | 80.00 |
| 19 Abr 2024 | 169.32 | 1.87 | 1.12% | 166.29 | 173.94 | 152.90 | 117.00 |
| 18 Abr 2024 | 167.45 | 10.19 | 6.48% | 156.21 | 168.89 | 152.47 | 133.00 |
| 17 Abr 2024 | 157.26 | -3.95 | -2.45% | 160.50 | 166.72 | 151.10 | 102.00 |
| 16 Abr 2024 | 161.21 | -1.30 | -0.80% | 162.49 | 165.33 | 150.34 | 123.00 |
| 15 Abr 2024 | 162.51 | -15.45 | -8.68% | 177.58 | 181.85 | 159.06 | 86.00 |
| 14 Abr 2024 | 177.96 | 16.10 | 9.95% | 161.32 | 178.65 | 154.68 | 129.00 |
| 13 Abr 2024 | 161.86 | -17.22 | -9.62% | 179.19 | 181.04 | 135.37 | 145.00 |
| 12 Abr 2024 | 179.08 | -24.71 | -12.13% | 204.01 | 207.17 | 175.10 | 130.00 |
| 11 Abr 2024 | 203.79 | 0.300 | 0.15% | 203.19 | 207.23 | 201.14 | 76.00 |
| 10 Abr 2024 | 203.49 | 0.360 | 0.18% | 203.28 | 205.50 | 194.07 | 88.00 |
| 09 Abr 2024 | 203.13 | -10.22 | -4.79% | 212.95 | 212.95 | 200.51 | 91.00 |
| 08 Abr 2024 | 213.35 | 2.56 | 1.21% | 210.10 | 216.45 | 205.74 | 108.00 |
| 07 Abr 2024 | 210.79 | 0.780 | 0.37% | 209.69 | 214.01 | 208.70 | 167.00 |
| 06 Abr 2024 | 210.01 | 5.12 | 2.50% | 204.84 | 210.83 | 204.15 | 87.00 |
| 05 Abr 2024 | 204.89 | -11.17 | -5.17% | 216.66 | 217.84 | 198.06 | 100.00 |
| 04 Abr 2024 | 216.06 | -3.04 | -1.39% | 218.77 | 223.10 | 213.72 | 74.00 |
| 03 Abr 2024 | 219.10 | 4.11 | 1.91% | 215.15 | 225.10 | 210.30 | 75.00 |
| 02 Abr 2024 | 214.99 | -11.10 | -4.91% | 225.60 | 225.63 | 207.71 | 84.00 |
| 01 Abr 2024 | 226.09 | -11.97 | -5.03% | 237.75 | 239.81 | 221.71 | 74.00 |
| 31 Mar 2024 | 238.06 | 10.80 | 4.75% | 226.87 | 243.25 | 222.44 | 52.00 |
| 30 Mar 2024 | 227.26 | 1.52 | 0.67% | 226.03 | 235.37 | 225.74 | 34.00 |
| 29 Mar 2024 | 225.74 | 9.96 | 4.62% | 214.79 | 226.43 | 210.31 | 81.00 |
| 28 Mar 2024 | 215.78 | -2.44 | -1.12% | 217.99 | 229.96 | 206.05 | 82.00 |
| 27 Mar 2024 | 218.22 | -9.88 | -4.33% | 227.61 | 228.01 | 212.51 | 96.00 |
| 26 Mar 2024 | 228.10 | 1.25 | 0.55% | 231.43 | 235.15 | 225.00 | 95.00 |
| 25 Mar 2024 | 226.85 | 12.93 | 6.04% | 213.61 | 240.85 | 210.90 | 76.00 |
| 24 Mar 2024 | 213.92 | 4.52 | 2.16% | 207.25 | 215.42 | 198.77 | 75.00 |
| 23 Mar 2024 | 209.40 | 6.35 | 3.13% | 200.57 | 213.80 | 194.67 | 59.00 |
| 22 Mar 2024 | 203.05 | -8.82 | -4.16% | 211.86 | 333.39 | 197.60 | 79.00 |
| 21 Mar 2024 | 211.87 | -6.03 | -2.77% | 218.41 | 224.81 | 211.05 | 63.00 |
| 20 Mar 2024 | 217.90 | 20.39 | 10.32% | 192.74 | 221.24 | 191.80 | 75.00 |
| 19 Mar 2024 | 197.51 | -33.61 | -14.54% | 237.50 | 238.93 | 178.22 | 84.00 |
| 18 Mar 2024 | 231.12 | -3.31 | -1.41% | 227.95 | 250.00 | 225.21 | 76.00 |
| 17 Mar 2024 | 234.43 | 22.10 | 10.41% | 212.82 | 234.62 | 206.12 | 93.00 |
| 16 Mar 2024 | 212.33 | 4.07 | 1.95% | 212.56 | 240.91 | 179.59 | 136.00 |
| 15 Mar 2024 | 208.26 | 6.38 | 3.16% | 198.94 | 218.66 | 189.18 | 143.00 |
| 14 Mar 2024 | 201.88 | 10.21 | 5.33% | 191.96 | 411.61 | 186.64 | 113.00 |
| 13 Mar 2024 | 191.67 | 19.00 | 11.00% | 173.59 | 192.12 | 171.23 | 83.00 |
| 12 Mar 2024 | 172.67 | 0.140 | 0.08% | 170.83 | 184.18 | 160.42 | 109.00 |
| 11 Mar 2024 | 172.53 | 4.40 | 2.62% | 168.30 | 175.52 | 163.00 | 92.00 |
| 10 Mar 2024 | 168.13 | 1.32 | 0.79% | 165.30 | 173.02 | 165.30 | 113.00 |
| 09 Mar 2024 | 166.81 | -5.29 | -3.07% | 171.39 | 175.49 | 165.11 | 86.00 |
| 08 Mar 2024 | 172.10 | -1.40 | -0.81% | 173.45 | 177.23 | 164.93 | 122.00 |
| 07 Mar 2024 | 173.50 | 16.48 | 10.50% | 157.33 | 174.29 | 155.63 | 87.00 |
| 06 Mar 2024 | 157.02 | 15.13 | 10.66% | 139.57 | 158.68 | 139.57 | 87.00 |
| 05 Mar 2024 | 141.89 | -12.31 | -7.98% | 153.99 | 169.21 | 135.26 | 145.00 |
