Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MuratiAI | MURATIAIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.50% | 0.00000263 | 0.00000263 | 0.00000263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000265 | 0.00000265 | 0.00000263 | 0.00000267 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:36:58 | 6,046,425.00 | 0.00000263 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 767.17 | 290,288,020.74 | MURATIAI | |||
Resumen Histórico MURATIAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MURATIAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000267 | 0.00000003 | 1.14% | 0.00000264 | 0.00000286 | 0.00000264 | 5,463,186,788.00 |
| 30 May 2024 | 0.00000264 | -0.00000050 | -15.92% | 0.00000315 | 0.00000330 | 0.00000263 | 7,186,272,746.00 |
| 29 May 2024 | 0.00000314 | 0.00000033 | 11.74% | 0.00000281 | 0.00000416 | 0.00000279 | 6,603,942,877.00 |
| 28 May 2024 | 0.00000281 | -0.00000001 | -0.35% | 0.00000282 | 0.00000289 | 0.00000279 | 5,267,073,114.00 |
| 27 May 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000284 | 0.00000291 | 0.00000268 | 4,913,201,040.00 |
| 26 May 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000285 | 0.00000286 | 0.00000284 | 4,979,203,562.00 |
| 25 May 2024 | 0.00000285 | 0.00000002 | 0.71% | 0.00000282 | 0.00000286 | 0.00000279 | 4,398,811,142.00 |
| 24 May 2024 | 0.00000283 | -0.00000031 | -9.87% | 0.00000314 | 0.00000315 | 0.00000270 | 5,079,100,824.00 |
| 23 May 2024 | 0.00000314 | 0.00000050 | 18.94% | 0.00000263 | 0.00000316 | 0.00000262 | 5,131,335,701.00 |
| 22 May 2024 | 0.00000264 | -0.00000021 | -7.37% | 0.00000285 | 0.00000285 | 0.00000261 | 4,895,812,952.00 |
| 21 May 2024 | 0.00000285 | 0.00000012 | 4.40% | 0.00000287 | 0.00000290 | 0.00000257 | 5,329,023,090.00 |
| 20 May 2024 | 0.00000273 | 0.00000032 | 13.28% | 0.00000241 | 0.00000273 | 0.00000240 | 1,823,278,137.00 |
| 19 May 2024 | 0.00000241 | -0.00000009 | -3.60% | 0.00000250 | 0.00000251 | 0.00000230 | 2,006,127,331.00 |
| 18 May 2024 | 0.00000250 | -0.00000002 | -0.79% | 0.00000253 | 0.00000258 | 0.00000246 | 224,713,007.00 |
| 17 May 2024 | 0.00000252 | -0.00000015 | -5.62% | 0.00000267 | 0.00000267 | 0.00000247 | 2,336,707,313.00 |
| 16 May 2024 | 0.00000267 | 0.00000010 | 3.89% | 0.00000254 | 0.00000273 | 0.00000238 | 2,853,826,479.00 |
| 15 May 2024 | 0.00000257 | 0.00000024 | 10.30% | 0.00000233 | 0.00000292 | 0.00000228 | 3,120,276,566.00 |
| 14 May 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000240 | 0.00000252 | 0.00000233 | 2,889,879,090.00 |
| 13 May 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000238 | 0.00000246 | 0.00000228 | 5,146,659,498.00 |
| 12 May 2024 | 0.00000238 | -0.00000001 | -0.42% | 0.00000240 | 0.00000241 | 0.00000238 | 5,740,866,719.00 |
| 11 May 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000246 | 0.00000237 | 5,631,359,395.00 |
| 10 May 2024 | 0.00000238 | 0.00000001 | 0.42% | 0.00000237 | 0.00000250 | 0.00000233 | 4,108,471,396.00 |
| 09 May 2024 | 0.00000237 | -0.00000011 | -4.44% | 0.00000247 | 0.00000398 | 0.00000222 | 4,833,931,449.00 |
| 08 May 2024 | 0.00000248 | -0.00000006 | -2.36% | 0.00000244 | 0.00000313 | 0.00000194 | 4,235,883,762.00 |
| 07 May 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000256 | 0.00000294 | 0.00000253 | 5,396,309,395.00 |
| 06 May 2024 | 0.00000256 | -0.00000007 | -2.66% | 0.00000263 | 0.00000265 | 0.00000252 | 4,883,769,109.00 |
| 05 May 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000308 | 0.00000257 | 5,257,693,078.00 |
| 04 May 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000268 | 0.00000308 | 0.00000253 | 4,287,915,665.00 |
| 03 May 2024 | 0.00000278 | 0.00000028 | 11.20% | 0.00000250 | 0.00000279 | 0.00000249 | 3,941,175,276.00 |
| 02 May 2024 | 0.00000250 | -0.00000010 | -3.85% | 0.00000260 | 0.00000261 | 0.00000183 | 3,529,547,572.00 |
| 01 May 2024 | 0.00000260 | -0.00000014 | -5.11% | 0.00000274 | 0.00000278 | 0.00000245 | 3,345,360,098.00 |
