Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MUSEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00484 | -0.00079 | -14.03% | 0.00539 | 0.00539 | 0.00479 | 455.00 |
| 12 May 2024 | 0.00563 | 0.00079 | 16.32% | 0.0048 | 0.00565 | 0.00455 | 642.00 |
| 11 May 2024 | 0.00484 | -0.00003 | -0.62% | 0.00487 | 0.00489 | 0.00476 | 717.00 |
| 10 May 2024 | 0.00487 | 0.0002 | 4.28% | 0.00467 | 0.00494 | 0.00465 | 402.00 |
| 09 May 2024 | 0.00467 | -0.0001 | -2.10% | 0.00474 | 0.00474 | 0.00459 | 704.00 |
| 08 May 2024 | 0.00477 | -0.00017 | -3.44% | 0.00496 | 0.00497 | 0.00474 | 711.00 |
| 07 May 2024 | 0.00494 | -0.00018 | -3.52% | 0.00512 | 0.00514 | 0.00475 | 678.00 |
| 06 May 2024 | 0.00512 | 0.00045 | 9.64% | 0.00467 | 0.00548 | 0.00462 | 564.00 |
| 05 May 2024 | 0.00467 | -0.00002 | -0.43% | 0.00471 | 0.00475 | 0.00459 | 462.00 |
| 04 May 2024 | 0.00469 | 0.00013 | 2.85% | 0.00461 | 0.00471 | 0.00452 | 352.00 |
| 03 May 2024 | 0.00456 | -0.00013 | -2.77% | 0.0047 | 0.00473 | 0.00455 | 544.00 |
| 02 May 2024 | 0.00469 | 0.00001 | 0.21% | 0.00468 | 0.00478 | 0.00459 | 459.00 |
| 01 May 2024 | 0.00468 | 0.00004 | 0.86% | 0.00463 | 0.00482 | 0.00456 | 505.00 |
| 30 Abr 2024 | 0.00464 | -0.00001 | -0.22% | 0.00467 | 0.00482 | 0.00463 | 601.00 |
| 29 Abr 2024 | 0.00465 | -0.00023 | -4.71% | 0.00482 | 0.00496 | 0.00465 | 691.00 |
| 28 Abr 2024 | 0.00488 | 0.00018 | 3.83% | 0.00471 | 0.00512 | 0.00459 | 490.00 |
| 27 Abr 2024 | 0.0047 | -0.00031 | -6.19% | 0.00502 | 0.00507 | 0.0047 | 454.00 |
| 26 Abr 2024 | 0.00501 | 0.00007 | 1.42% | 0.00492 | 0.00507 | 0.00492 | 203.00 |
| 25 Abr 2024 | 0.00494 | -0.00005 | -1.00% | 0.00497 | 0.00507 | 0.00488 | 254.00 |
| 24 Abr 2024 | 0.00499 | 0.00005 | 1.01% | 0.00493 | 0.00517 | 0.00486 | 471.00 |
| 23 Abr 2024 | 0.00494 | -0.00027 | -5.18% | 0.00525 | 0.00546 | 0.00491 | 472.00 |
| 22 Abr 2024 | 0.00521 | -0.00021 | -3.87% | 0.00543 | 0.00551 | 0.00511 | 434.00 |
| 21 Abr 2024 | 0.00542 | 0.00053 | 10.84% | 0.00488 | 0.00545 | 0.00485 | 494.00 |
| 20 Abr 2024 | 0.00489 | 0.00 | 0.00% | 0.00489 | 0.00509 | 0.00484 | 369.00 |
| 19 Abr 2024 | 0.00489 | -0.00019 | -3.74% | 0.00508 | 0.00521 | 0.00485 | 475.00 |
| 18 Abr 2024 | 0.00508 | 0.0001 | 2.01% | 0.00497 | 0.00509 | 0.00486 | 559.00 |
| 17 Abr 2024 | 0.00498 | 0.00 | 0.00% | 0.005 | 0.00516 | 0.0048 | 534.00 |
| 16 Abr 2024 | 0.00498 | -0.00008 | -1.58% | 0.00505 | 0.00511 | 0.00482 | 532.00 |
| 15 Abr 2024 | 0.00506 | -0.00014 | -2.69% | 0.00523 | 0.0054 | 0.00496 | 480.00 |
| 14 Abr 2024 | 0.0052 | -0.00004 | -0.76% | 0.00529 | 0.00533 | 0.00487 | 319.00 |
| 13 Abr 2024 | 0.00524 | -0.00037 | -6.60% | 0.00552 | 0.00554 | 0.0048 | 175.00 |
| 12 Abr 2024 | 0.00561 | 0.00014 | 2.56% | 0.00571 | 0.00571 | 0.00531 | 78.00 |
| 11 Abr 2024 | 0.00547 | -0.00117 | -17.62% | 0.00648 | 0.00648 | 0.00547 | 100.00 |
| 10 Abr 2024 | 0.00664 | 0.00151 | 29.43% | 0.00542 | 0.00664 | 0.00512 | 94.00 |
| 09 Abr 2024 | 0.00513 | 0.00 | 0.00% | 0.00509 | 0.0055 | 0.00509 | 3.00 |
| 08 Abr 2024 | 0.00513 | -0.00072 | -12.31% | 0.00583 | 0.00585 | 0.00508 | 54.00 |
| 07 Abr 2024 | 0.00585 | 0.00038 | 6.95% | 0.00551 | 0.00608 | 0.00527 | 377.00 |
| 06 Abr 2024 | 0.00547 | -0.00008 | -1.44% | 0.00555 | 0.00559 | 0.00542 | 221.00 |
| 05 Abr 2024 | 0.00555 | 0.00 | 0.00% | 0.00556 | 0.00569 | 0.00542 | 295.00 |
| 04 Abr 2024 | 0.00555 | -0.00001 | -0.18% | 0.00555 | 0.00565 | 0.00535 | 188.00 |
| 03 Abr 2024 | 0.00556 | -0.0001 | -1.77% | 0.00564 | 0.00574 | 0.00551 | 470.00 |
| 02 Abr 2024 | 0.00566 | 0.00 | 0.00% | 0.0059 | 0.00628 | 0.00561 | 275.00 |
| 01 Abr 2024 | 0.00566 | -0.00011 | -1.91% | 0.0058 | 0.00595 | 0.00557 | 280.00 |
| 31 Mar 2024 | 0.00577 | -0.00024 | -3.99% | 0.00587 | 0.00595 | 0.00544 | 310.00 |
| 30 Mar 2024 | 0.00601 | 0.00013 | 2.21% | 0.00589 | 0.0064 | 0.00573 | 369.00 |
| 29 Mar 2024 | 0.00588 | 0.00036 | 6.52% | 0.00547 | 0.00594 | 0.00514 | 340.00 |
| 28 Mar 2024 | 0.00552 | 0.00019 | 3.56% | 0.00527 | 0.00569 | 0.00501 | 579.00 |
| 27 Mar 2024 | 0.00533 | 0.00005 | 0.95% | 0.00534 | 0.00551 | 0.00505 | 342.00 |
| 26 Mar 2024 | 0.00528 | -0.00035 | -6.22% | 0.00562 | 0.00564 | 0.00515 | 419.00 |
| 25 Mar 2024 | 0.00563 | -0.0001 | -1.75% | 0.00574 | 0.00585 | 0.00545 | 294.00 |
| 24 Mar 2024 | 0.00573 | -0.00006 | -1.04% | 0.00577 | 0.00602 | 0.0055 | 312.00 |
| 23 Mar 2024 | 0.00579 | 0.00 | 0.00% | 0.00573 | 0.00604 | 0.00546 | 336.00 |
| 22 Mar 2024 | 0.00579 | 0.0003 | 5.46% | 0.00547 | 0.00598 | 0.00542 | 375.00 |
| 21 Mar 2024 | 0.00549 | -0.00049 | -8.19% | 0.00603 | 0.00613 | 0.00542 | 431.00 |
| 20 Mar 2024 | 0.00598 | 0.00031 | 5.47% | 0.00578 | 0.00714 | 0.00569 | 330.00 |
| 19 Mar 2024 | 0.00567 | -0.00079 | -12.23% | 0.00629 | 0.00662 | 0.00567 | 398.00 |
| 18 Mar 2024 | 0.00646 | 0.00053 | 8.94% | 0.00602 | 0.00653 | 0.00562 | 305.00 |
| 17 Mar 2024 | 0.00593 | -0.00167 | -21.97% | 0.00701 | 0.00791 | 0.0057 | 345.00 |
| 16 Mar 2024 | 0.0076 | 0.00258 | 51.39% | 0.00503 | 0.00762 | 0.00472 | 534.00 |
| 15 Mar 2024 | 0.00502 | -0.00056 | -10.04% | 0.00554 | 0.00582 | 0.00492 | 373.00 |
| 14 Mar 2024 | 0.00558 | -0.00017 | -2.96% | 0.00577 | 0.00582 | 0.00518 | 437.00 |
| 13 Mar 2024 | 0.00575 | 0.00026 | 4.74% | 0.00552 | 0.00601 | 0.00504 | 383.00 |
| 12 Mar 2024 | 0.00549 | -0.0001 | -1.79% | 0.00556 | 0.00601 | 0.00471 | 406.00 |
| 11 Mar 2024 | 0.00559 | 0.0012 | 27.33% | 0.00438 | 0.00647 | 0.0042 | 694.00 |
| 10 Mar 2024 | 0.00439 | -0.0006 | -12.02% | 0.00498 | 0.00557 | 0.00422 | 538.00 |
| 09 Mar 2024 | 0.00499 | 0.0012 | 31.66% | 0.0038 | 0.00565 | 0.00366 | 582.00 |
| 08 Mar 2024 | 0.00379 | 0.00017 | 4.70% | 0.00362 | 0.00388 | 0.00355 | 738.00 |
| 07 Mar 2024 | 0.00362 | 0.00001 | 0.28% | 0.00361 | 0.00405 | 0.00356 | 467.00 |
| 06 Mar 2024 | 0.00361 | -0.00035 | -8.84% | 0.00396 | 0.00408 | 0.00349 | 621.00 |
| 05 Mar 2024 | 0.00396 | 0.00026 | 7.03% | 0.00373 | 0.00425 | 0.00367 | 456.00 |
| 04 Mar 2024 | 0.0037 | -0.00022 | -5.61% | 0.00394 | 0.00421 | 0.00366 | 491.00 |
| 03 Mar 2024 | 0.00392 | -0.00015 | -3.69% | 0.00413 | 0.00418 | 0.00385 | 644.00 |
| 02 Mar 2024 | 0.00407 | -0.00001 | -0.25% | 0.0041 | 0.00416 | 0.00387 | 474.00 |
| 01 Mar 2024 | 0.00408 | -0.00005 | -1.21% | 0.00415 | 0.00416 | 0.00393 | 420.00 |
| 29 Feb 2024 | 0.00413 | -0.00005 | -1.20% | 0.00415 | 0.00426 | 0.00386 | 614.00 |
| 28 Feb 2024 | 0.00418 | -0.00019 | -4.35% | 0.00432 | 0.00445 | 0.00413 | 378.00 |
| 27 Feb 2024 | 0.00437 | 0.00012 | 2.82% | 0.00427 | 0.00479 | 0.00415 | 612.00 |
| 26 Feb 2024 | 0.00425 | -0.00007 | -1.62% | 0.00435 | 0.0044 | 0.0042 | 536.00 |
| 25 Feb 2024 | 0.00432 | -0.00012 | -2.70% | 0.00443 | 0.00455 | 0.00426 | 431.00 |
| 24 Feb 2024 | 0.00444 | -0.00017 | -3.69% | 0.00461 | 0.00469 | 0.00438 | 672.00 |
| 23 Feb 2024 | 0.00461 | 0.00015 | 3.36% | 0.00449 | 0.00469 | 0.00443 | 413.00 |
| 22 Feb 2024 | 0.00446 | -0.0001 | -2.19% | 0.00455 | 0.00468 | 0.00434 | 836.00 |
| 21 Feb 2024 | 0.00456 | 0.00001 | 0.22% | 0.00457 | 0.00494 | 0.00453 | 420.00 |
| 20 Feb 2024 | 0.00455 | -0.00004 | -0.87% | 0.00462 | 0.00496 | 0.00443 | 671.00 |
| 19 Feb 2024 | 0.00459 | -0.00011 | -2.34% | 0.00471 | 0.00481 | 0.00457 | 407.00 |
| 18 Feb 2024 | 0.0047 | -0.00025 | -5.05% | 0.00494 | 0.00505 | 0.00467 | 669.00 |
| 17 Feb 2024 | 0.00495 | -0.00017 | -3.32% | 0.00512 | 0.00517 | 0.00488 | 681.00 |
| 16 Feb 2024 | 0.00512 | -0.00011 | -2.10% | 0.00517 | 0.00536 | 0.00504 | 404.00 |
| 15 Feb 2024 | 0.00523 | 0.00015 | 2.95% | 0.00507 | 0.00534 | 0.00491 | 406.00 |
| 14 Feb 2024 | 0.00508 | -0.00014 | -2.68% | 0.00529 | 0.00538 | 0.00506 | 671.00 |
