Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Muse DAO | MUSEETH | Gate.io | 15,341,559 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00028 | 5.96% | 0.00498 | 0.00493 | 0.00504 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00471 | 0.00512 | 0.00459 | 0.0047 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 12:08:29 | 0.434069 | 0.00498 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.51 | 317.46 | MUSE |
Resumen Histórico MUSEETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.0047 | -0.00031 | -6.19% | 0.00502 | 0.00507 | 0.0047 | 454.00 |
26 Abr 2024 | 0.00501 | 0.00007 | 1.42% | 0.00492 | 0.00507 | 0.00492 | 203.00 |
25 Abr 2024 | 0.00494 | -0.00005 | -1.00% | 0.00497 | 0.00507 | 0.00488 | 254.00 |
24 Abr 2024 | 0.00499 | 0.00005 | 1.01% | 0.00493 | 0.00517 | 0.00486 | 471.00 |
23 Abr 2024 | 0.00494 | -0.00027 | -5.18% | 0.00525 | 0.00546 | 0.00491 | 472.00 |
22 Abr 2024 | 0.00521 | -0.00021 | -3.87% | 0.00543 | 0.00551 | 0.00511 | 434.00 |
21 Abr 2024 | 0.00542 | 0.00053 | 10.84% | 0.00488 | 0.00545 | 0.00485 | 494.00 |
20 Abr 2024 | 0.00489 | 0.00 | 0.00% | 0.00489 | 0.00509 | 0.00484 | 369.00 |
19 Abr 2024 | 0.00489 | -0.00019 | -3.74% | 0.00508 | 0.00521 | 0.00485 | 475.00 |
18 Abr 2024 | 0.00508 | 0.0001 | 2.01% | 0.00497 | 0.00509 | 0.00486 | 559.00 |
17 Abr 2024 | 0.00498 | 0.00 | 0.00% | 0.005 | 0.00516 | 0.0048 | 534.00 |
16 Abr 2024 | 0.00498 | -0.00008 | -1.58% | 0.00505 | 0.00511 | 0.00482 | 532.00 |
15 Abr 2024 | 0.00506 | -0.00014 | -2.69% | 0.00523 | 0.0054 | 0.00496 | 480.00 |
14 Abr 2024 | 0.0052 | -0.00004 | -0.76% | 0.00529 | 0.00533 | 0.00487 | 319.00 |
13 Abr 2024 | 0.00524 | -0.00037 | -6.60% | 0.00552 | 0.00554 | 0.0048 | 175.00 |
12 Abr 2024 | 0.00561 | 0.00014 | 2.56% | 0.00571 | 0.00571 | 0.00531 | 78.00 |
11 Abr 2024 | 0.00547 | -0.00117 | -17.62% | 0.00648 | 0.00648 | 0.00547 | 100.00 |
10 Abr 2024 | 0.00664 | 0.00151 | 29.43% | 0.00542 | 0.00664 | 0.00512 | 94.00 |
09 Abr 2024 | 0.00513 | 0.00 | 0.00% | 0.00509 | 0.0055 | 0.00509 | 3.00 |
08 Abr 2024 | 0.00513 | -0.00072 | -12.31% | 0.00583 | 0.00585 | 0.00508 | 54.00 |
07 Abr 2024 | 0.00585 | 0.00038 | 6.95% | 0.00551 | 0.00608 | 0.00527 | 377.00 |
06 Abr 2024 | 0.00547 | -0.00008 | -1.44% | 0.00555 | 0.00559 | 0.00542 | 221.00 |
05 Abr 2024 | 0.00555 | 0.00 | 0.00% | 0.00556 | 0.00569 | 0.00542 | 295.00 |
04 Abr 2024 | 0.00555 | -0.00001 | -0.18% | 0.00555 | 0.00565 | 0.00535 | 188.00 |
03 Abr 2024 | 0.00556 | -0.0001 | -1.77% | 0.00564 | 0.00574 | 0.00551 | 470.00 |
02 Abr 2024 | 0.00566 | 0.00 | 0.00% | 0.0059 | 0.00628 | 0.00561 | 275.00 |
01 Abr 2024 | 0.00566 | -0.00011 | -1.91% | 0.0058 | 0.00595 | 0.00557 | 280.00 |
31 Mar 2024 | 0.00577 | -0.00024 | -3.99% | 0.00587 | 0.00595 | 0.00544 | 310.00 |
30 Mar 2024 | 0.00601 | 0.00013 | 2.21% | 0.00589 | 0.0064 | 0.00573 | 369.00 |
29 Mar 2024 | 0.00588 | 0.00036 | 6.52% | 0.00547 | 0.00594 | 0.00514 | 340.00 |
28 Mar 2024 | 0.00552 | 0.00019 | 3.56% | 0.00527 | 0.00569 | 0.00501 | 579.00 |