Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCUSDT | Gate.io | 31,732,390 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000156 | 1.21% | 0.013078 | 0.013078 | 0.013088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012764 | 0.01337 | 0.012764 | 0.012922 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:13:39 | 508.90 | 0.013078 | UST |
Resumen Histórico MXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.012922 | -0.00004 | -0.31% | 0.012925 | 0.012992 | 0.012208 | 6,019,161.00 |
| 01 May 2024 | 0.012962 | 0.000793 | 6.52% | 0.012183 | 0.013375 | 0.0115 | 9,164,284.00 |
| 30 Abr 2024 | 0.012169 | -0.00065 | -5.07% | 0.012836 | 0.013598 | 0.011873 | 17,361,962.00 |
| 29 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012779 | 0.012971 | 0.01211 | 11,056,385.00 |
| 28 Abr 2024 | 0.012738 | -0.000607 | -4.55% | 0.013263 | 0.01345 | 0.012738 | 10,898,965.00 |
| 27 Abr 2024 | 0.013345 | 0.000072 | 0.54% | 0.013578 | 0.013598 | 0.012831 | 8,232,063.00 |
| 26 Abr 2024 | 0.013273 | -0.000325 | -2.39% | 0.013668 | 0.013753 | 0.013224 | 7,645,575.00 |
| 25 Abr 2024 | 0.013598 | -0.000216 | -1.56% | 0.013816 | 0.013901 | 0.013114 | 9,498,504.00 |
| 24 Abr 2024 | 0.013814 | -0.000674 | -4.65% | 0.014486 | 0.014872 | 0.013791 | 7,637,713.00 |
| 23 Abr 2024 | 0.014488 | -0.000613 | -4.06% | 0.015066 | 0.015194 | 0.014303 | 11,556,263.00 |
| 22 Abr 2024 | 0.015101 | -0.000597 | -3.80% | 0.015647 | 0.015898 | 0.014782 | 16,996,638.00 |
| 21 Abr 2024 | 0.015698 | 0.001423 | 9.97% | 0.014331 | 0.016317 | 0.013833 | 14,657,401.00 |
| 20 Abr 2024 | 0.014275 | 0.001806 | 14.48% | 0.012563 | 0.014368 | 0.012423 | 12,281,540.00 |
| 19 Abr 2024 | 0.012469 | -0.000269 | -2.11% | 0.012552 | 0.012918 | 0.011565 | 9,164,037.00 |
| 18 Abr 2024 | 0.012738 | 0.000317 | 2.55% | 0.012339 | 0.013123 | 0.012097 | 10,460,867.00 |
| 17 Abr 2024 | 0.012421 | -0.001179 | -8.67% | 0.01354 | 0.013577 | 0.012267 | 9,613,113.00 |
| 16 Abr 2024 | 0.0136 | -0.000494 | -3.51% | 0.01409 | 0.01428 | 0.012979 | 12,793,822.00 |
| 15 Abr 2024 | 0.014094 | -0.000506 | -3.47% | 0.0146 | 0.015044 | 0.013958 | 15,603,924.00 |
| 14 Abr 2024 | 0.0146 | 0.00217 | 17.46% | 0.012399 | 0.015342 | 0.011544 | 20,662,478.00 |
| 13 Abr 2024 | 0.01243 | -0.00229 | -15.56% | 0.01478 | 0.014844 | 0.01097 | 17,564,068.00 |
| 12 Abr 2024 | 0.01472 | -0.003586 | -19.59% | 0.01831 | 0.019074 | 0.014515 | 20,907,948.00 |
| 11 Abr 2024 | 0.018306 | -0.000474 | -2.52% | 0.018844 | 0.019045 | 0.017964 | 9,634,141.00 |
| 10 Abr 2024 | 0.01878 | -0.000241 | -1.27% | 0.019412 | 0.019449 | 0.01809 | 8,463,321.00 |
| 09 Abr 2024 | 0.019021 | -0.001501 | -7.31% | 0.020581 | 0.02066 | 0.018874 | 4,394,951.00 |
| 08 Abr 2024 | 0.020522 | 0.001171 | 6.05% | 0.019265 | 0.022666 | 0.019236 | 11,924,307.00 |
| 07 Abr 2024 | 0.019351 | 0.00044 | 2.33% | 0.01883 | 0.020011 | 0.018696 | 11,892,074.00 |
| 06 Abr 2024 | 0.018911 | 0.00000100 | 0.01% | 0.018912 | 0.019478 | 0.018308 | 12,014,728.00 |
| 05 Abr 2024 | 0.01891 | -0.000364 | -1.89% | 0.019264 | 0.01974 | 0.018077 | 14,686,495.00 |
| 04 Abr 2024 | 0.019274 | 0.001156 | 6.38% | 0.018112 | 0.019832 | 0.017789 | 13,151,884.00 |
| 03 Abr 2024 | 0.018118 | -0.000217 | -1.18% | 0.018109 | 0.019147 | 0.017924 | 15,914,745.00 |
