Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MXCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01414 | -0.00065 | -4.39% | 0.0148 | 0.01491 | 0.01383 | 14,782,974.00 |
| 15 May 2024 | 0.01479 | 0.00027 | 1.86% | 0.014607 | 0.014806 | 0.014001 | 12,054,905.00 |
| 14 May 2024 | 0.01452 | 0.00033 | 2.33% | 0.014181 | 0.01485 | 0.013911 | 11,015,183.00 |
| 13 May 2024 | 0.01419 | -0.00023 | -1.60% | 0.01439 | 0.014585 | 0.013709 | 14,568,884.00 |
| 12 May 2024 | 0.01442 | -0.00005 | -0.35% | 0.01446 | 0.01555 | 0.01394 | 16,257,912.00 |
| 11 May 2024 | 0.01447 | 0.0008 | 5.85% | 0.01365 | 0.01498 | 0.013586 | 14,689,573.00 |
| 10 May 2024 | 0.01367 | -0.00099 | -6.75% | 0.014644 | 0.01525 | 0.013551 | 17,039,536.00 |
| 09 May 2024 | 0.01466 | 0.0014 | 10.56% | 0.01326 | 0.015742 | 0.013186 | 15,663,171.00 |
| 08 May 2024 | 0.01326 | -0.000073 | -0.55% | 0.013376 | 0.013604 | 0.013194 | 13,877,842.00 |
| 07 May 2024 | 0.013333 | 0.000054 | 0.41% | 0.01327 | 0.014043 | 0.013139 | 5,176,214.00 |
| 06 May 2024 | 0.013279 | -0.000684 | -4.90% | 0.013948 | 0.014142 | 0.013186 | 6,193,361.00 |
| 05 May 2024 | 0.013963 | 0.000218 | 1.59% | 0.013778 | 0.0141 | 0.013344 | 5,165,511.00 |
| 04 May 2024 | 0.013745 | 0.000441 | 3.31% | 0.013314 | 0.0141 | 0.013284 | 5,563,574.00 |
| 03 May 2024 | 0.013304 | 0.000382 | 2.96% | 0.012764 | 0.013827 | 0.012708 | 7,596,987.00 |
| 02 May 2024 | 0.012922 | -0.00004 | -0.31% | 0.012925 | 0.012992 | 0.012208 | 6,019,161.00 |
| 01 May 2024 | 0.012962 | 0.000793 | 6.52% | 0.012183 | 0.013375 | 0.0115 | 9,164,284.00 |
| 30 Abr 2024 | 0.012169 | -0.00065 | -5.07% | 0.012836 | 0.013598 | 0.011873 | 17,361,962.00 |
| 29 Abr 2024 | 0.012819 | 0.000081 | 0.64% | 0.012779 | 0.012971 | 0.01211 | 11,056,385.00 |
| 28 Abr 2024 | 0.012738 | -0.000607 | -4.55% | 0.013263 | 0.01345 | 0.012738 | 10,898,965.00 |
| 27 Abr 2024 | 0.013345 | 0.000072 | 0.54% | 0.013578 | 0.013598 | 0.012831 | 8,232,063.00 |
| 26 Abr 2024 | 0.013273 | -0.000325 | -2.39% | 0.013668 | 0.013753 | 0.013224 | 7,645,575.00 |
| 25 Abr 2024 | 0.013598 | -0.000216 | -1.56% | 0.013816 | 0.013901 | 0.013114 | 9,498,504.00 |
| 24 Abr 2024 | 0.013814 | -0.000674 | -4.65% | 0.014486 | 0.014872 | 0.013791 | 7,637,713.00 |
| 23 Abr 2024 | 0.014488 | -0.000613 | -4.06% | 0.015066 | 0.015194 | 0.014303 | 11,556,263.00 |
| 22 Abr 2024 | 0.015101 | -0.000597 | -3.80% | 0.015647 | 0.015898 | 0.014782 | 16,996,638.00 |
| 21 Abr 2024 | 0.015698 | 0.001423 | 9.97% | 0.014331 | 0.016317 | 0.013833 | 14,657,401.00 |
| 20 Abr 2024 | 0.014275 | 0.001806 | 14.48% | 0.012563 | 0.014368 | 0.012423 | 12,281,540.00 |
| 19 Abr 2024 | 0.012469 | -0.000269 | -2.11% | 0.012552 | 0.012918 | 0.011565 | 9,164,037.00 |
| 18 Abr 2024 | 0.012738 | 0.000317 | 2.55% | 0.012339 | 0.013123 | 0.012097 | 10,460,867.00 |
| 17 Abr 2024 | 0.012421 | -0.001179 | -8.67% | 0.01354 | 0.013577 | 0.012267 | 9,613,113.00 |
| 16 Abr 2024 | 0.0136 | -0.000494 | -3.51% | 0.01409 | 0.01428 | 0.012979 | 12,793,822.00 |
| 15 Abr 2024 | 0.014094 | -0.000506 | -3.47% | 0.0146 | 0.015044 | 0.013958 | 15,603,924.00 |
| 14 Abr 2024 | 0.0146 | 0.00217 | 17.46% | 0.012399 | 0.015342 | 0.011544 | 20,662,478.00 |
| 13 Abr 2024 | 0.01243 | -0.00229 | -15.56% | 0.01478 | 0.014844 | 0.01097 | 17,564,068.00 |
| 12 Abr 2024 | 0.01472 | -0.003586 | -19.59% | 0.01831 | 0.019074 | 0.014515 | 20,907,948.00 |
| 11 Abr 2024 | 0.018306 | -0.000474 | -2.52% | 0.018844 | 0.019045 | 0.017964 | 9,634,141.00 |
| 10 Abr 2024 | 0.01878 | -0.000241 | -1.27% | 0.019412 | 0.019449 | 0.01809 | 8,463,321.00 |
| 09 Abr 2024 | 0.019021 | -0.001501 | -7.31% | 0.020581 | 0.02066 | 0.018874 | 4,394,951.00 |
| 08 Abr 2024 | 0.020522 | 0.001171 | 6.05% | 0.019265 | 0.022666 | 0.019236 | 11,924,307.00 |
| 07 Abr 2024 | 0.019351 | 0.00044 | 2.33% | 0.01883 | 0.020011 | 0.018696 | 11,892,074.00 |
| 06 Abr 2024 | 0.018911 | 0.00000100 | 0.01% | 0.018912 | 0.019478 | 0.018308 | 12,014,728.00 |
| 05 Abr 2024 | 0.01891 | -0.000364 | -1.89% | 0.019264 | 0.01974 | 0.018077 | 14,686,495.00 |
| 04 Abr 2024 | 0.019274 | 0.001156 | 6.38% | 0.018112 | 0.019832 | 0.017789 | 13,151,884.00 |
| 03 Abr 2024 | 0.018118 | -0.000217 | -1.18% | 0.018109 | 0.019147 | 0.017924 | 15,914,745.00 |
| 02 Abr 2024 | 0.018335 | -0.001363 | -6.92% | 0.019886 | 0.019888 | 0.017435 | 16,600,701.00 |
| 01 Abr 2024 | 0.019698 | -0.001724 | -8.05% | 0.02147 | 0.021526 | 0.0195 | 14,306,263.00 |
| 31 Mar 2024 | 0.021422 | -0.000158 | -0.73% | 0.021233 | 0.021804 | 0.021151 | 10,139,453.00 |
| 30 Mar 2024 | 0.02158 | -0.000862 | -3.84% | 0.022754 | 0.022762 | 0.021566 | 9,415,861.00 |
| 29 Mar 2024 | 0.022442 | 0.000072 | 0.32% | 0.022144 | 0.022687 | 0.021333 | 16,072,241.00 |
| 28 Mar 2024 | 0.02237 | 0.000277 | 1.25% | 0.021986 | 0.024122 | 0.021986 | 33,096,257.00 |
| 27 Mar 2024 | 0.022093 | -0.001286 | -5.50% | 0.0229 | 0.023296 | 0.021639 | 34,843,160.00 |
| 26 Mar 2024 | 0.023379 | -0.001382 | -5.58% | 0.024546 | 0.025843 | 0.02306 | 32,291,488.00 |
| 25 Mar 2024 | 0.024761 | 0.003969 | 19.09% | 0.020723 | 0.026505 | 0.020719 | 33,605,527.00 |
| 24 Mar 2024 | 0.020792 | 0.002334 | 12.64% | 0.018488 | 0.023013 | 0.01829 | 17,119,796.00 |
| 23 Mar 2024 | 0.018458 | 0.000295 | 1.62% | 0.0182 | 0.019062 | 0.018024 | 6,347,450.00 |
| 22 Mar 2024 | 0.018163 | -0.000563 | -3.01% | 0.01873 | 0.018977 | 0.017898 | 10,305,567.00 |
| 21 Mar 2024 | 0.018726 | 0.000236 | 1.28% | 0.018461 | 0.019231 | 0.01787 | 10,132,793.00 |
| 20 Mar 2024 | 0.01849 | 0.001506 | 8.87% | 0.016933 | 0.018973 | 0.016049 | 12,141,721.00 |
| 19 Mar 2024 | 0.016984 | -0.003228 | -15.97% | 0.0203 | 0.020322 | 0.0166 | 14,338,584.00 |
| 18 Mar 2024 | 0.020212 | -0.000587 | -2.82% | 0.020825 | 0.021249 | 0.019223 | 16,020,083.00 |
| 17 Mar 2024 | 0.020799 | 0.001679 | 8.78% | 0.019209 | 0.022311 | 0.019074 | 11,684,356.00 |
| 16 Mar 2024 | 0.01912 | -0.001611 | -7.77% | 0.021011 | 0.022129 | 0.018391 | 12,476,499.00 |
| 15 Mar 2024 | 0.020731 | -0.002103 | -9.21% | 0.02277 | 0.023364 | 0.01755 | 16,713,283.00 |
| 14 Mar 2024 | 0.022834 | -0.001471 | -6.05% | 0.024192 | 0.02424 | 0.0218 | 16,510,602.00 |
| 13 Mar 2024 | 0.024305 | 0.000653 | 2.76% | 0.026542 | 0.026542 | 0.023182 | 22,672,583.00 |
| 12 Mar 2024 | 0.023652 | -0.001987 | -7.75% | 0.026594 | 0.026875 | 0.022777 | 19,759,001.00 |
| 11 Mar 2024 | 0.025639 | 0.002639 | 11.47% | 0.022825 | 0.027498 | 0.022715 | 20,129,350.00 |
| 10 Mar 2024 | 0.023 | 0.001073 | 4.89% | 0.022034 | 0.024915 | 0.021513 | 19,393,599.00 |
| 09 Mar 2024 | 0.021927 | 0.001094 | 5.25% | 0.021024 | 0.022041 | 0.020 | 20,096,186.00 |
| 08 Mar 2024 | 0.020833 | -0.000642 | -2.99% | 0.021532 | 0.021608 | 0.020 | 18,173,141.00 |
| 07 Mar 2024 | 0.021475 | 0.001943 | 9.95% | 0.019558 | 0.023583 | 0.018579 | 17,777,443.00 |
| 06 Mar 2024 | 0.019532 | 0.001711 | 9.60% | 0.017947 | 0.019714 | 0.017 | 14,717,105.00 |
| 05 Mar 2024 | 0.017821 | -0.003199 | -15.22% | 0.020994 | 0.021051 | 0.01566 | 12,845,423.00 |
| 04 Mar 2024 | 0.02102 | 0.001403 | 7.15% | 0.020085 | 0.023863 | 0.019947 | 19,406,384.00 |
| 03 Mar 2024 | 0.019617 | 0.002504 | 14.63% | 0.017217 | 0.022157 | 0.016601 | 21,518,475.00 |
| 02 Mar 2024 | 0.017113 | -0.002124 | -11.04% | 0.019121 | 0.019289 | 0.016764 | 14,352,114.00 |
| 01 Mar 2024 | 0.019237 | 0.000014 | 0.07% | 0.018723 | 0.020667 | 0.017958 | 20,023,919.00 |
| 29 Feb 2024 | 0.019223 | -0.005039 | -20.77% | 0.022841 | 0.023312 | 0.01907 | 17,534,383.00 |
| 28 Feb 2024 | 0.024262 | 0.006069 | 33.36% | 0.016853 | 0.028425 | 0.01653 | 24,028,677.00 |
| 27 Feb 2024 | 0.018193 | 0.005663 | 45.20% | 0.012244 | 0.023195 | 0.011966 | 31,608,312.00 |
| 26 Feb 2024 | 0.01253 | 0.003588 | 40.13% | 0.008942 | 0.012568 | 0.008912 | 29,841,164.00 |
| 25 Feb 2024 | 0.008942 | 0.000047 | 0.53% | 0.008917 | 0.00902 | 0.00869 | 10,235,617.00 |
| 24 Feb 2024 | 0.008895 | 0.000048 | 0.54% | 0.00883 | 0.00894 | 0.008747 | 6,649,864.00 |
| 23 Feb 2024 | 0.008847 | -0.000162 | -1.80% | 0.009017 | 0.009177 | 0.008788 | 10,438,169.00 |
| 22 Feb 2024 | 0.009009 | -0.00007 | -0.77% | 0.009065 | 0.009193 | 0.008882 | 8,211,384.00 |
| 21 Feb 2024 | 0.009079 | -0.000135 | -1.47% | 0.009196 | 0.009336 | 0.008855 | 12,079,450.00 |
| 20 Feb 2024 | 0.009214 | 0.000302 | 3.39% | 0.008911 | 0.0096 | 0.008905 | 16,424,537.00 |
| 19 Feb 2024 | 0.008912 | -0.00001 | -0.11% | 0.008937 | 0.009096 | 0.008784 | 14,496,655.00 |
| 18 Feb 2024 | 0.008922 | 0.0002 | 2.29% | 0.008724 | 0.009088 | 0.008588 | 11,148,156.00 |
| 17 Feb 2024 | 0.008722 | -0.000052 | -0.59% | 0.008774 | 0.008816 | 0.008627 | 4,644,279.00 |
