Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Myria | MYRIAUSDT | Gate.io | 97,025,138 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000193 | -3.11% | 0.006014 | 0.006003 | 0.006026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006216 | 0.006216 | 0.005957 | 0.006207 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:50:08 | 844.70 | 0.006014 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,691.34 | 8,366,043.97 | MYRIA | |||
Resumen Histórico MYRIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYRIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.006207 | -0.000052 | -0.83% | 0.006259 | 0.006454 | 0.006118 | 13,772,368.00 |
| 04 Jun 2024 | 0.006259 | 0.000271 | 4.53% | 0.006002 | 0.006322 | 0.005862 | 15,662,369.00 |
| 03 Jun 2024 | 0.005988 | 0.000251 | 4.38% | 0.005739 | 0.006271 | 0.005719 | 16,569,851.00 |
| 02 Jun 2024 | 0.005737 | -0.000226 | -3.79% | 0.005996 | 0.005996 | 0.005662 | 12,053,443.00 |
| 01 Jun 2024 | 0.005963 | -0.000036 | -0.60% | 0.006005 | 0.006109 | 0.005843 | 13,036,626.00 |
| 31 May 2024 | 0.005999 | 0.000048 | 0.81% | 0.005951 | 0.00617 | 0.005795 | 16,154,678.00 |
| 30 May 2024 | 0.005951 | -0.000129 | -2.12% | 0.006109 | 0.006511 | 0.005906 | 13,904,875.00 |
| 29 May 2024 | 0.00608 | -0.000231 | -3.66% | 0.006317 | 0.0066 | 0.00602 | 15,896,525.00 |
| 28 May 2024 | 0.006311 | -0.000392 | -5.85% | 0.006728 | 0.006737 | 0.006247 | 17,420,001.00 |
| 27 May 2024 | 0.006703 | -0.000104 | -1.53% | 0.006729 | 0.007478 | 0.006634 | 24,176,813.00 |
| 26 May 2024 | 0.006807 | 0.000294 | 4.51% | 0.00645 | 0.007295 | 0.006289 | 15,804,538.00 |
| 25 May 2024 | 0.006513 | 0.000505 | 8.41% | 0.006362 | 0.006532 | 0.006074 | 12,288,947.00 |
| 24 May 2024 | 0.006008 | 0.00000400 | 0.07% | 0.005985 | 0.006081 | 0.005674 | 14,789,489.00 |
| 23 May 2024 | 0.006004 | -0.000094 | -1.54% | 0.006128 | 0.006297 | 0.005784 | 16,326,509.00 |
| 22 May 2024 | 0.006098 | -0.000511 | -7.73% | 0.006513 | 0.006548 | 0.006047 | 14,724,597.00 |
| 21 May 2024 | 0.006609 | -0.000073 | -1.09% | 0.006685 | 0.006813 | 0.006303 | 17,551,384.00 |
| 20 May 2024 | 0.006682 | 0.001232 | 22.61% | 0.00549 | 0.0068 | 0.005441 | 20,582,659.00 |
| 19 May 2024 | 0.00545 | -0.000462 | -7.81% | 0.005921 | 0.005937 | 0.00543 | 12,813,482.00 |
| 18 May 2024 | 0.005912 | -0.00035 | -5.59% | 0.00603 | 0.006198 | 0.005793 | 16,222,056.00 |
| 17 May 2024 | 0.006262 | 0.000691 | 12.40% | 0.005592 | 0.006302 | 0.005579 | 13,444,922.00 |
| 16 May 2024 | 0.005571 | -0.000275 | -4.70% | 0.005743 | 0.005829 | 0.005451 | 13,337,344.00 |
| 15 May 2024 | 0.005846 | 0.000743 | 14.56% | 0.005165 | 0.005976 | 0.00508 | 16,982,412.00 |
| 14 May 2024 | 0.005103 | -0.000405 | -7.35% | 0.005532 | 0.005645 | 0.005003 | 15,935,169.00 |
| 13 May 2024 | 0.005508 | 0.000098 | 1.81% | 0.005451 | 0.00564 | 0.005238 | 13,006,380.00 |
| 12 May 2024 | 0.00541 | -0.000166 | -2.98% | 0.005615 | 0.005678 | 0.00541 | 12,604,951.00 |
| 11 May 2024 | 0.005576 | -0.000157 | -2.74% | 0.005781 | 0.005966 | 0.005537 | 8,929,315.00 |
| 10 May 2024 | 0.005733 | -0.000329 | -5.43% | 0.006086 | 0.006148 | 0.0057 | 12,555,464.00 |
| 09 May 2024 | 0.006062 | 0.000019 | 0.31% | 0.006075 | 0.006143 | 0.005757 | 12,670,764.00 |
| 08 May 2024 | 0.006043 | -0.000151 | -2.44% | 0.0062 | 0.006296 | 0.006014 | 14,085,878.00 |
| 07 May 2024 | 0.006194 | -0.000349 | -5.33% | 0.00655 | 0.006649 | 0.006176 | 12,655,656.00 |
| 06 May 2024 | 0.006543 | -0.000138 | -2.07% | 0.006707 | 0.006989 | 0.006467 | 12,089,135.00 |
| 05 May 2024 | 0.006681 | -0.000011 | -0.16% | 0.006744 | 0.006863 | 0.006608 | 8,310,064.00 |
| 04 May 2024 | 0.006692 | -0.00014 | -2.05% | 0.006755 | 0.006866 | 0.006685 | 8,418,388.00 |
