Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mythos | MYTHUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0028 | -0.60% | 0.4663 | 0.4658 | 0.4664 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4693 | 0.4693 | 0.4651 | 0.4691 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:13:22 | 26.19 | 0.4663 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,558.67 | 5,476.79 | MYTH | |||
Resumen Histórico MYTHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYTHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.4691 | -0.0045 | -0.95% | 0.4705 | 0.4785 | 0.4511 | 198,535.00 |
| 21 May 2024 | 0.4736 | 0.0171 | 3.75% | 0.4566 | 0.520 | 0.4471 | 195,081.00 |
| 20 May 2024 | 0.4565 | -0.0111 | -2.37% | 0.4676 | 0.4781 | 0.4545 | 91,231.00 |
| 19 May 2024 | 0.4676 | 0.008 | 1.74% | 0.4589 | 0.481 | 0.4588 | 70,953.00 |
| 18 May 2024 | 0.4596 | -0.0184 | -3.85% | 0.4791 | 0.4791 | 0.4549 | 51,111.00 |
| 17 May 2024 | 0.478 | 0.0272 | 6.03% | 0.4557 | 0.4943 | 0.4536 | 71,965.00 |
| 16 May 2024 | 0.4508 | 0.0209 | 4.86% | 0.432 | 0.5362 | 0.4312 | 179,810.00 |
| 15 May 2024 | 0.4299 | -0.0044 | -1.01% | 0.4348 | 0.4392 | 0.4145 | 66,836.00 |
| 14 May 2024 | 0.4343 | -0.0368 | -7.81% | 0.4752 | 0.4847 | 0.4163 | 126,623.00 |
| 13 May 2024 | 0.4711 | 0.0491 | 11.64% | 0.423 | 0.5011 | 0.3917 | 97,844.00 |
| 12 May 2024 | 0.422 | -0.0083 | -1.93% | 0.4299 | 0.4394 | 0.3823 | 118,265.00 |
| 11 May 2024 | 0.4303 | 0.0122 | 2.92% | 0.4194 | 0.4591 | 0.4182 | 92,973.00 |
| 10 May 2024 | 0.4181 | -0.0531 | -11.27% | 0.4705 | 0.5231 | 0.4045 | 117,479.00 |
| 09 May 2024 | 0.4712 | -0.0138 | -2.85% | 0.4828 | 0.5345 | 0.464 | 77,531.00 |
| 08 May 2024 | 0.485 | -0.0023 | -0.47% | 0.4786 | 0.4907 | 0.4478 | 123,026.00 |
| 07 May 2024 | 0.4873 | 0.0646 | 15.28% | 0.4228 | 0.5628 | 0.4101 | 90,722.00 |
| 06 May 2024 | 0.4227 | -0.0223 | -5.01% | 0.4438 | 0.4438 | 0.4212 | 61,840.00 |
| 05 May 2024 | 0.445 | 0.0094 | 2.16% | 0.4365 | 0.4469 | 0.4276 | 52,702.00 |
| 04 May 2024 | 0.4356 | 0.0685 | 18.66% | 0.374 | 0.4826 | 0.374 | 135,202.00 |
| 03 May 2024 | 0.3671 | -0.0016 | -0.43% | 0.3688 | 0.3703 | 0.3657 | 1,665,643.00 |
| 02 May 2024 | 0.3687 | -0.0375 | -9.23% | 0.4062 | 0.4071 | 0.3682 | 5,427,108.00 |
| 01 May 2024 | 0.4062 | -0.0472 | -10.41% | 0.450 | 0.4501 | 0.4057 | 2,081,717.00 |
| 30 Abr 2024 | 0.4534 | -0.0489 | -9.74% | 0.5028 | 0.5203 | 0.453 | 1,905,446.00 |
| 29 Abr 2024 | 0.5023 | -0.0539 | -9.69% | 0.5576 | 0.5824 | 0.4924 | 149,218.00 |
| 28 Abr 2024 | 0.5562 | 0.0536 | 10.66% | 0.5031 | 0.5583 | 0.5023 | 146,240.00 |
| 27 Abr 2024 | 0.5026 | -0.0154 | -2.97% | 0.5235 | 0.5255 | 0.4994 | 129,939.00 |
| 26 Abr 2024 | 0.518 | 0.0302 | 6.19% | 0.4882 | 0.5187 | 0.4767 | 340,963.00 |
| 25 Abr 2024 | 0.4878 | 0.0497 | 11.34% | 0.4366 | 0.5527 | 0.4357 | 198,999.00 |
| 24 Abr 2024 | 0.4381 | -0.0552 | -11.19% | 0.4931 | 0.4931 | 0.4156 | 219,663.00 |
| 23 Abr 2024 | 0.4933 | -0.0373 | -7.03% | 0.5238 | 0.5275 | 0.4572 | 171,313.00 |
