Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.MYTHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.3795 | -0.0411 | -9.77% | 0.4207 | 0.4207 | 0.3701 | 286,296.00 |
| 17 Jun 2024 | 0.4206 | -0.0061 | -1.43% | 0.4268 | 0.4287 | 0.3966 | 267,832.00 |
| 16 Jun 2024 | 0.4267 | 0.0073 | 1.74% | 0.4224 | 0.4553 | 0.3935 | 117,590.00 |
| 15 Jun 2024 | 0.4194 | 0.006 | 1.45% | 0.4135 | 0.423 | 0.4117 | 38,537.00 |
| 14 Jun 2024 | 0.4134 | 0.0014 | 0.34% | 0.410 | 0.4272 | 0.4022 | 150,403.00 |
| 13 Jun 2024 | 0.412 | -0.0166 | -3.87% | 0.4266 | 0.4285 | 0.412 | 530,619.00 |
| 12 Jun 2024 | 0.4286 | 0.0057 | 1.35% | 0.4229 | 0.4328 | 0.422 | 114,956.00 |
| 11 Jun 2024 | 0.4229 | -0.0046 | -1.08% | 0.4275 | 0.4275 | 0.4118 | 150,129.00 |
| 10 Jun 2024 | 0.4275 | 0.0117 | 2.81% | 0.4157 | 0.432 | 0.415 | 15,606.00 |
| 09 Jun 2024 | 0.4158 | -0.0181 | -4.17% | 0.4344 | 0.4402 | 0.4079 | 194,878.00 |
| 08 Jun 2024 | 0.4339 | 0.0105 | 2.48% | 0.4233 | 0.4344 | 0.4097 | 152,264.00 |
| 07 Jun 2024 | 0.4234 | -0.025 | -5.58% | 0.4511 | 0.4572 | 0.414 | 255,225.00 |
| 06 Jun 2024 | 0.4484 | 0.0369 | 8.97% | 0.4115 | 0.4484 | 0.4056 | 254,423.00 |
| 05 Jun 2024 | 0.4115 | 0.0115 | 2.87% | 0.3995 | 0.4122 | 0.3963 | 99,102.00 |
| 04 Jun 2024 | 0.400 | -0.0223 | -5.28% | 0.421 | 0.4211 | 0.400 | 55,920.00 |
| 03 Jun 2024 | 0.4223 | 0.00 | 0.00% | 0.4222 | 0.4325 | 0.4219 | 134,987.00 |
| 02 Jun 2024 | 0.4223 | 0.0054 | 1.30% | 0.4175 | 0.4225 | 0.4157 | 46,237.00 |
| 01 Jun 2024 | 0.4169 | -0.0029 | -0.69% | 0.4193 | 0.4232 | 0.4131 | 107,911.00 |
| 31 May 2024 | 0.4198 | -0.0004 | -0.10% | 0.4194 | 0.424 | 0.4145 | 98,063.00 |
| 30 May 2024 | 0.4202 | 0.0239 | 6.03% | 0.3969 | 0.4265 | 0.3966 | 159,344.00 |
| 29 May 2024 | 0.3963 | 0.0005 | 0.13% | 0.3946 | 0.3974 | 0.3863 | 92,973.00 |
| 28 May 2024 | 0.3958 | 0.0012 | 0.30% | 0.3963 | 0.4101 | 0.3952 | 108,443.00 |
| 27 May 2024 | 0.3946 | -0.0245 | -5.85% | 0.4192 | 0.4192 | 0.3911 | 94,136.00 |
| 26 May 2024 | 0.4191 | 0.0108 | 2.65% | 0.4101 | 0.4205 | 0.4092 | 90,466.00 |
| 25 May 2024 | 0.4083 | -0.0429 | -9.51% | 0.4512 | 0.4525 | 0.4067 | 98,196.00 |
| 24 May 2024 | 0.4512 | -0.0044 | -0.97% | 0.4543 | 0.4559 | 0.4512 | 52,763.00 |
| 23 May 2024 | 0.4556 | -0.0135 | -2.88% | 0.4693 | 0.482 | 0.4496 | 127,675.00 |
| 22 May 2024 | 0.4691 | -0.0045 | -0.95% | 0.4705 | 0.4785 | 0.4511 | 198,535.00 |
| 21 May 2024 | 0.4736 | 0.0171 | 3.75% | 0.4566 | 0.520 | 0.4471 | 195,081.00 |
| 20 May 2024 | 0.4565 | -0.0111 | -2.37% | 0.4676 | 0.4781 | 0.4545 | 91,231.00 |
| 19 May 2024 | 0.4676 | 0.008 | 1.74% | 0.4589 | 0.481 | 0.4588 | 70,953.00 |
| 18 May 2024 | 0.4596 | -0.0184 | -3.85% | 0.4791 | 0.4791 | 0.4549 | 51,111.00 |
| 17 May 2024 | 0.478 | 0.0272 | 6.03% | 0.4557 | 0.4943 | 0.4536 | 71,965.00 |
| 16 May 2024 | 0.4508 | 0.0209 | 4.86% | 0.432 | 0.5362 | 0.4312 | 179,810.00 |
| 15 May 2024 | 0.4299 | -0.0044 | -1.01% | 0.4348 | 0.4392 | 0.4145 | 66,836.00 |
| 14 May 2024 | 0.4343 | -0.0368 | -7.81% | 0.4752 | 0.4847 | 0.4163 | 126,623.00 |
| 13 May 2024 | 0.4711 | 0.0491 | 11.64% | 0.423 | 0.5011 | 0.3917 | 97,844.00 |
| 12 May 2024 | 0.422 | -0.0083 | -1.93% | 0.4299 | 0.4394 | 0.3823 | 118,265.00 |
| 11 May 2024 | 0.4303 | 0.0122 | 2.92% | 0.4194 | 0.4591 | 0.4182 | 92,973.00 |
| 10 May 2024 | 0.4181 | -0.0531 | -11.27% | 0.4705 | 0.5231 | 0.4045 | 117,479.00 |
| 09 May 2024 | 0.4712 | -0.0138 | -2.85% | 0.4828 | 0.5345 | 0.464 | 77,531.00 |
| 08 May 2024 | 0.485 | -0.0023 | -0.47% | 0.4786 | 0.4907 | 0.4478 | 123,026.00 |
| 07 May 2024 | 0.4873 | 0.0646 | 15.28% | 0.4228 | 0.5628 | 0.4101 | 90,722.00 |
| 06 May 2024 | 0.4227 | -0.0223 | -5.01% | 0.4438 | 0.4438 | 0.4212 | 61,840.00 |
| 05 May 2024 | 0.445 | 0.0094 | 2.16% | 0.4365 | 0.4469 | 0.4276 | 52,702.00 |
| 04 May 2024 | 0.4356 | 0.0685 | 18.66% | 0.374 | 0.4826 | 0.374 | 135,202.00 |
| 03 May 2024 | 0.3671 | -0.0016 | -0.43% | 0.3688 | 0.3703 | 0.3657 | 1,665,643.00 |
| 02 May 2024 | 0.3687 | -0.0375 | -9.23% | 0.4062 | 0.4071 | 0.3682 | 5,427,108.00 |
| 01 May 2024 | 0.4062 | -0.0472 | -10.41% | 0.450 | 0.4501 | 0.4057 | 2,081,717.00 |
| 30 Abr 2024 | 0.4534 | -0.0489 | -9.74% | 0.5028 | 0.5203 | 0.453 | 1,905,446.00 |
| 29 Abr 2024 | 0.5023 | -0.0539 | -9.69% | 0.5576 | 0.5824 | 0.4924 | 149,218.00 |
| 28 Abr 2024 | 0.5562 | 0.0536 | 10.66% | 0.5031 | 0.5583 | 0.5023 | 146,240.00 |
| 27 Abr 2024 | 0.5026 | -0.0154 | -2.97% | 0.5235 | 0.5255 | 0.4994 | 129,939.00 |
| 26 Abr 2024 | 0.518 | 0.0302 | 6.19% | 0.4882 | 0.5187 | 0.4767 | 340,963.00 |
| 25 Abr 2024 | 0.4878 | 0.0497 | 11.34% | 0.4366 | 0.5527 | 0.4357 | 198,999.00 |
| 24 Abr 2024 | 0.4381 | -0.0552 | -11.19% | 0.4931 | 0.4931 | 0.4156 | 219,663.00 |
| 23 Abr 2024 | 0.4933 | -0.0373 | -7.03% | 0.5238 | 0.5275 | 0.4572 | 171,313.00 |
| 22 Abr 2024 | 0.5306 | 0.0616 | 13.13% | 0.470 | 0.5868 | 0.4601 | 427,764.00 |
| 21 Abr 2024 | 0.469 | 0.0434 | 10.20% | 0.4327 | 0.4714 | 0.4231 | 224,696.00 |
| 20 Abr 2024 | 0.4256 | 0.0117 | 2.83% | 0.4134 | 0.4279 | 0.4134 | 422,216.00 |
| 19 Abr 2024 | 0.4139 | 0.0379 | 10.08% | 0.3769 | 0.4148 | 0.3764 | 153,905.00 |
| 18 Abr 2024 | 0.376 | -0.0076 | -1.98% | 0.3842 | 0.3844 | 0.3724 | 91,576.00 |
| 17 Abr 2024 | 0.3836 | -0.0051 | -1.31% | 0.3896 | 0.3968 | 0.380 | 220,710.00 |
| 16 Abr 2024 | 0.3887 | -0.0125 | -3.12% | 0.4013 | 0.4049 | 0.3818 | 186,900.00 |
| 15 Abr 2024 | 0.4012 | 0.0065 | 1.65% | 0.3952 | 0.4152 | 0.3948 | 156,876.00 |
| 14 Abr 2024 | 0.3947 | -0.0339 | -7.91% | 0.4345 | 0.4359 | 0.3582 | 305,169.00 |
| 13 Abr 2024 | 0.4286 | -0.0388 | -8.30% | 0.4676 | 0.4712 | 0.4284 | 173,330.00 |
| 12 Abr 2024 | 0.4674 | -0.0169 | -3.49% | 0.4857 | 0.5554 | 0.4656 | 484,659.00 |
| 11 Abr 2024 | 0.4843 | 0.002 | 0.41% | 0.4827 | 0.4857 | 0.4787 | 176,833.00 |
| 10 Abr 2024 | 0.4823 | 0.0094 | 1.99% | 0.477 | 0.4849 | 0.4724 | 195,039.00 |
| 09 Abr 2024 | 0.4729 | -0.0091 | -1.89% | 0.482 | 0.4831 | 0.4672 | 189,305.00 |
| 08 Abr 2024 | 0.482 | 0.0019 | 0.40% | 0.4794 | 0.4833 | 0.4718 | 146,820.00 |
| 07 Abr 2024 | 0.4801 | -0.0138 | -2.79% | 0.4914 | 0.4939 | 0.4781 | 122,306.00 |
| 06 Abr 2024 | 0.4939 | 0.0075 | 1.54% | 0.4897 | 0.5066 | 0.4749 | 207,540.00 |
| 05 Abr 2024 | 0.4864 | -0.0102 | -2.05% | 0.4948 | 0.5358 | 0.4754 | 257,267.00 |
| 04 Abr 2024 | 0.4966 | -0.0067 | -1.33% | 0.4995 | 0.5187 | 0.4712 | 295,347.00 |
| 03 Abr 2024 | 0.5033 | 0.0253 | 5.29% | 0.4779 | 0.5284 | 0.4768 | 190,686.00 |
| 02 Abr 2024 | 0.478 | 0.0117 | 2.51% | 0.4618 | 0.5001 | 0.4576 | 234,784.00 |
| 01 Abr 2024 | 0.4663 | -0.0057 | -1.21% | 0.500 | 0.5001 | 0.4394 | 317,417.00 |
| 31 Mar 2024 | 0.472 | 0.0086 | 1.86% | 0.4622 | 0.4876 | 0.460 | 442,780.00 |
| 30 Mar 2024 | 0.4634 | -0.0456 | -8.96% | 0.507 | 0.5123 | 0.4621 | 487,724.00 |
| 29 Mar 2024 | 0.509 | 0.0664 | 15.00% | 0.4417 | 0.519 | 0.4394 | 366,389.00 |
| 28 Mar 2024 | 0.4426 | 0.0124 | 2.88% | 0.430 | 0.4732 | 0.4286 | 253,559.00 |
| 27 Mar 2024 | 0.4302 | 0.0173 | 4.19% | 0.412 | 0.4398 | 0.3938 | 317,370.00 |
| 26 Mar 2024 | 0.4129 | 0.0064 | 1.57% | 0.4059 | 0.4393 | 0.4018 | 239,924.00 |
| 25 Mar 2024 | 0.4065 | 0.005 | 1.25% | 0.4004 | 0.4065 | 0.3941 | 195,826.00 |
| 24 Mar 2024 | 0.4015 | -0.0312 | -7.21% | 0.4338 | 0.4421 | 0.3958 | 181,247.00 |
| 23 Mar 2024 | 0.4327 | 0.0457 | 11.81% | 0.3849 | 0.4421 | 0.3833 | 271,182.00 |
| 22 Mar 2024 | 0.387 | -0.0201 | -4.94% | 0.4072 | 0.4104 | 0.3735 | 301,177.00 |
| 21 Mar 2024 | 0.4071 | -0.0207 | -4.84% | 0.4152 | 0.4421 | 0.4021 | 345,559.00 |
