Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NADA Protocol Token | NADAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000252 | -3.86% | 0.006283 | 0.006266 | 0.006283 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006509 | 0.00657 | 0.00622 | 0.006535 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:22:52 | 60,985.15 | 0.006283 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 81,914.21 | 12,874,929.41 | NADA3 | |||
Resumen Histórico NADAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NADAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.006535 | 0.000015 | 0.23% | 0.006517 | 0.006755 | 0.00646 | 16,795,984.00 |
| 17 May 2024 | 0.00652 | 0.00013 | 2.03% | 0.00639 | 0.006879 | 0.00637 | 20,745,671.00 |
| 16 May 2024 | 0.00639 | -0.00044 | -6.44% | 0.0068 | 0.00686 | 0.00628 | 29,342,651.00 |
| 15 May 2024 | 0.00683 | 0.0003 | 4.59% | 0.00652 | 0.00698 | 0.00651 | 34,203,050.00 |
| 14 May 2024 | 0.00653 | -0.00055 | -7.77% | 0.00713 | 0.00718 | 0.00633 | 24,811,534.00 |
| 13 May 2024 | 0.00708 | -0.00013 | -1.80% | 0.0072 | 0.00744 | 0.00673 | 64,898,402.00 |
| 12 May 2024 | 0.00721 | -0.00058 | -7.45% | 0.0079 | 0.00791 | 0.00712 | 31,873,258.00 |
| 11 May 2024 | 0.00779 | 0.00018 | 2.37% | 0.00779 | 0.00814 | 0.00763 | 49,370,292.00 |
| 10 May 2024 | 0.00761 | -0.00007 | -0.91% | 0.00775 | 0.00817 | 0.00746 | 57,803,960.00 |
| 09 May 2024 | 0.00768 | 0.0003 | 4.07% | 0.00741 | 0.00806 | 0.00733 | 55,076,692.00 |
| 08 May 2024 | 0.00738 | -0.00031 | -4.03% | 0.00773 | 0.00816 | 0.00713 | 22,506,254.00 |
| 07 May 2024 | 0.00769 | -0.00025 | -3.15% | 0.008 | 0.00806 | 0.00757 | 25,078,535.00 |
| 06 May 2024 | 0.00794 | -0.00052 | -6.15% | 0.00842 | 0.00874 | 0.00775 | 30,256,769.00 |
| 05 May 2024 | 0.00846 | 0.00016 | 1.93% | 0.00826 | 0.00925 | 0.00767 | 47,640,169.00 |
| 04 May 2024 | 0.0083 | 0.00154 | 22.78% | 0.00677 | 0.00901 | 0.00675 | 70,635,592.00 |
| 03 May 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 0.00657 | 15,788,525.00 |
| 02 May 2024 | 0.00657 | -0.00019 | -2.81% | 0.00673 | 0.00689 | 0.00636 | 10,869,573.00 |
| 01 May 2024 | 0.00676 | -0.00076 | -10.11% | 0.00758 | 0.00759 | 0.00616 | 22,718,042.00 |
| 30 Abr 2024 | 0.00752 | -0.001 | -11.74% | 0.00859 | 0.00868 | 0.00739 | 54,083,636.00 |
| 29 Abr 2024 | 0.00852 | -0.00024 | -2.74% | 0.00866 | 0.0088 | 0.00839 | 80,290,213.00 |
| 28 Abr 2024 | 0.00876 | 0.00044 | 5.29% | 0.00828 | 0.00904 | 0.00826 | 54,227,608.00 |
| 27 Abr 2024 | 0.00832 | 0.00006 | 0.73% | 0.00828 | 0.00867 | 0.00782 | 41,229,363.00 |
| 26 Abr 2024 | 0.00826 | -0.00041 | -4.73% | 0.00868 | 0.00883 | 0.00807 | 45,726,920.00 |
| 25 Abr 2024 | 0.00867 | -0.00044 | -4.83% | 0.00915 | 0.0092 | 0.00776 | 45,549,613.00 |
| 24 Abr 2024 | 0.00911 | -0.00113 | -11.04% | 0.01026 | 0.01065 | 0.00911 | 45,832,202.00 |
| 23 Abr 2024 | 0.01024 | -0.0002 | -1.92% | 0.0104 | 0.01049 | 0.01013 | 49,216,327.00 |
| 22 Abr 2024 | 0.01044 | -0.0004 | -3.69% | 0.01084 | 0.01086 | 0.01018 | 59,812,817.00 |
| 21 Abr 2024 | 0.01084 | -0.0004 | -3.56% | 0.01121 | 0.01128 | 0.0107 | 59,765,855.00 |
| 20 Abr 2024 | 0.01124 | 0.00013 | 1.17% | 0.01113 | 0.01148 | 0.01057 | 63,120,392.00 |
| 19 Abr 2024 | 0.01111 | -0.00016 | -1.42% | 0.01133 | 0.0114 | 0.01073 | 72,106,562.00 |
