Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.NADAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.006466 | -0.00000500 | -0.08% | 0.006481 | 0.006599 | 0.006406 | 23,441,086.00 |
| 31 May 2024 | 0.006471 | -0.000702 | -9.79% | 0.007187 | 0.00719 | 0.006378 | 24,948,478.00 |
| 30 May 2024 | 0.007173 | -0.000266 | -3.58% | 0.007524 | 0.007791 | 0.00698 | 27,315,712.00 |
| 29 May 2024 | 0.007439 | 0.000219 | 3.03% | 0.007228 | 0.008165 | 0.0072 | 20,943,804.00 |
| 28 May 2024 | 0.00722 | 0.00006 | 0.84% | 0.007034 | 0.007291 | 0.006852 | 31,852,325.00 |
| 27 May 2024 | 0.00716 | 0.000397 | 5.87% | 0.006804 | 0.007633 | 0.006655 | 28,397,031.00 |
| 26 May 2024 | 0.006763 | -0.000016 | -0.24% | 0.006859 | 0.006895 | 0.006556 | 29,675,491.00 |
| 25 May 2024 | 0.006779 | 0.000223 | 3.40% | 0.006484 | 0.006973 | 0.006411 | 17,282,765.00 |
| 24 May 2024 | 0.006556 | -0.000204 | -3.02% | 0.006761 | 0.007329 | 0.006311 | 15,944,420.00 |
| 23 May 2024 | 0.00676 | -0.000092 | -1.34% | 0.006877 | 0.007288 | 0.006692 | 22,593,277.00 |
| 22 May 2024 | 0.006852 | 0.000155 | 2.31% | 0.006717 | 0.007448 | 0.006629 | 36,607,566.00 |
| 21 May 2024 | 0.006697 | 0.00021 | 3.24% | 0.006687 | 0.006866 | 0.006536 | 29,999,453.00 |
| 20 May 2024 | 0.006487 | 0.00018 | 2.85% | 0.006316 | 0.006699 | 0.006248 | 29,367,144.00 |
| 19 May 2024 | 0.006307 | -0.000228 | -3.49% | 0.006509 | 0.00657 | 0.006205 | 33,997,582.00 |
| 18 May 2024 | 0.006535 | 0.000015 | 0.23% | 0.006517 | 0.006755 | 0.00646 | 16,795,984.00 |
| 17 May 2024 | 0.00652 | 0.00013 | 2.03% | 0.00639 | 0.006879 | 0.00637 | 20,745,671.00 |
| 16 May 2024 | 0.00639 | -0.00044 | -6.44% | 0.0068 | 0.00686 | 0.00628 | 29,342,651.00 |
| 15 May 2024 | 0.00683 | 0.0003 | 4.59% | 0.00652 | 0.00698 | 0.00651 | 34,203,050.00 |
| 14 May 2024 | 0.00653 | -0.00055 | -7.77% | 0.00713 | 0.00718 | 0.00633 | 24,811,534.00 |
| 13 May 2024 | 0.00708 | -0.00013 | -1.80% | 0.0072 | 0.00744 | 0.00673 | 64,898,402.00 |
| 12 May 2024 | 0.00721 | -0.00058 | -7.45% | 0.0079 | 0.00791 | 0.00712 | 31,873,258.00 |
| 11 May 2024 | 0.00779 | 0.00018 | 2.37% | 0.00779 | 0.00814 | 0.00763 | 49,370,292.00 |
| 10 May 2024 | 0.00761 | -0.00007 | -0.91% | 0.00775 | 0.00817 | 0.00746 | 57,803,960.00 |
| 09 May 2024 | 0.00768 | 0.0003 | 4.07% | 0.00741 | 0.00806 | 0.00733 | 55,076,692.00 |
| 08 May 2024 | 0.00738 | -0.00031 | -4.03% | 0.00773 | 0.00816 | 0.00713 | 22,506,254.00 |
| 07 May 2024 | 0.00769 | -0.00025 | -3.15% | 0.008 | 0.00806 | 0.00757 | 25,078,535.00 |
| 06 May 2024 | 0.00794 | -0.00052 | -6.15% | 0.00842 | 0.00874 | 0.00775 | 30,256,769.00 |
| 05 May 2024 | 0.00846 | 0.00016 | 1.93% | 0.00826 | 0.00925 | 0.00767 | 47,640,169.00 |
| 04 May 2024 | 0.0083 | 0.00154 | 22.78% | 0.00677 | 0.00901 | 0.00675 | 70,635,592.00 |
| 03 May 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 0.00657 | 15,788,525.00 |
| 02 May 2024 | 0.00657 | -0.00019 | -2.81% | 0.00673 | 0.00689 | 0.00636 | 10,869,573.00 |
| 01 May 2024 | 0.00676 | -0.00076 | -10.11% | 0.00758 | 0.00759 | 0.00616 | 22,718,042.00 |
| 30 Abr 2024 | 0.00752 | -0.001 | -11.74% | 0.00859 | 0.00868 | 0.00739 | 54,083,636.00 |
| 29 Abr 2024 | 0.00852 | -0.00024 | -2.74% | 0.00866 | 0.0088 | 0.00839 | 80,290,213.00 |
| 28 Abr 2024 | 0.00876 | 0.00044 | 5.29% | 0.00828 | 0.00904 | 0.00826 | 54,227,608.00 |
| 27 Abr 2024 | 0.00832 | 0.00006 | 0.73% | 0.00828 | 0.00867 | 0.00782 | 41,229,363.00 |
| 26 Abr 2024 | 0.00826 | -0.00041 | -4.73% | 0.00868 | 0.00883 | 0.00807 | 45,726,920.00 |
| 25 Abr 2024 | 0.00867 | -0.00044 | -4.83% | 0.00915 | 0.0092 | 0.00776 | 45,549,613.00 |
| 24 Abr 2024 | 0.00911 | -0.00113 | -11.04% | 0.01026 | 0.01065 | 0.00911 | 45,832,202.00 |
| 23 Abr 2024 | 0.01024 | -0.0002 | -1.92% | 0.0104 | 0.01049 | 0.01013 | 49,216,327.00 |
| 22 Abr 2024 | 0.01044 | -0.0004 | -3.69% | 0.01084 | 0.01086 | 0.01018 | 59,812,817.00 |
| 21 Abr 2024 | 0.01084 | -0.0004 | -3.56% | 0.01121 | 0.01128 | 0.0107 | 59,765,855.00 |
| 20 Abr 2024 | 0.01124 | 0.00013 | 1.17% | 0.01113 | 0.01148 | 0.01057 | 63,120,392.00 |
| 19 Abr 2024 | 0.01111 | -0.00016 | -1.42% | 0.01133 | 0.0114 | 0.01073 | 72,106,562.00 |
| 18 Abr 2024 | 0.01127 | 0.00017 | 1.53% | 0.01086 | 0.01155 | 0.01073 | 131,878,636.00 |
| 17 Abr 2024 | 0.0111 | -0.00054 | -4.64% | 0.01165 | 0.01232 | 0.01076 | 131,689,942.00 |
| 16 Abr 2024 | 0.01164 | -0.00069 | -5.60% | 0.01245 | 0.01248 | 0.01095 | 121,221,148.00 |
| 15 Abr 2024 | 0.01233 | 0.00034 | 2.84% | 0.01208 | 0.01324 | 0.01169 | 98,968,516.00 |
| 14 Abr 2024 | 0.01199 | 0.00107 | 9.80% | 0.0112 | 0.012 | 0.01054 | 99,153,374.00 |
| 13 Abr 2024 | 0.01092 | -0.00223 | -16.96% | 0.01343 | 0.01343 | 0.01001 | 89,795,800.00 |
| 12 Abr 2024 | 0.01315 | -0.00232 | -15.00% | 0.01556 | 0.0158 | 0.01255 | 94,171,591.00 |
| 11 Abr 2024 | 0.01547 | -0.00056 | -3.49% | 0.01605 | 0.01635 | 0.0152 | 72,225,483.00 |
| 10 Abr 2024 | 0.01603 | 0.00039 | 2.49% | 0.01555 | 0.01873 | 0.01538 | 76,365,130.00 |
| 09 Abr 2024 | 0.01564 | 0.00051 | 3.37% | 0.01507 | 0.01612 | 0.01474 | 82,203,635.00 |
| 08 Abr 2024 | 0.01513 | -0.00029 | -1.88% | 0.0153 | 0.01566 | 0.01482 | 125,565,413.00 |
| 07 Abr 2024 | 0.01542 | 0.00121 | 8.52% | 0.01415 | 0.01565 | 0.01412 | 151,547,728.00 |
| 06 Abr 2024 | 0.01421 | 0.00009 | 0.64% | 0.01373 | 0.0153 | 0.01324 | 194,115,336.00 |
| 05 Abr 2024 | 0.01412 | 0.00079 | 5.93% | 0.01329 | 0.01488 | 0.0129 | 164,799,372.00 |
| 04 Abr 2024 | 0.01333 | -0.00078 | -5.53% | 0.01402 | 0.01405 | 0.0128 | 108,681,017.00 |
| 03 Abr 2024 | 0.01411 | -0.00118 | -7.72% | 0.01519 | 0.0154 | 0.01388 | 100,724,695.00 |
| 02 Abr 2024 | 0.01529 | 0.00021 | 1.39% | 0.01521 | 0.01614 | 0.01452 | 101,093,667.00 |
| 01 Abr 2024 | 0.01508 | 0.00079 | 5.53% | 0.01413 | 0.01626 | 0.01389 | 95,259,289.00 |
| 31 Mar 2024 | 0.01429 | 0.00079 | 5.85% | 0.0147 | 0.0149 | 0.0133 | 114,824,557.00 |
| 30 Mar 2024 | 0.0135 | -0.0012 | -8.16% | 0.01464 | 0.01835 | 0.0135 | 160,597,707.00 |
| 29 Mar 2024 | 0.0147 | 0.00047 | 3.30% | 0.01422 | 0.01753 | 0.01313 | 112,950,230.00 |
| 28 Mar 2024 | 0.01423 | -0.00079 | -5.26% | 0.01504 | 0.0155 | 0.01404 | 114,688,102.00 |
| 27 Mar 2024 | 0.01502 | -0.00512 | -25.42% | 0.01917 | 0.01917 | 0.01501 | 68,873,396.00 |
| 26 Mar 2024 | 0.02014 | -0.00188 | -8.54% | 0.02244 | 0.02584 | 0.019 | 71,377,473.00 |
| 25 Mar 2024 | 0.02202 | -0.00282 | -11.35% | 0.0251 | 0.02614 | 0.02113 | 85,582,593.00 |
| 24 Mar 2024 | 0.02484 | -0.00011 | -0.44% | 0.02461 | 0.02843 | 0.02309 | 65,966,108.00 |
| 23 Mar 2024 | 0.02495 | 0.00194 | 8.43% | 0.02292 | 0.02806 | 0.02288 | 76,063,132.00 |
| 22 Mar 2024 | 0.02301 | 0.00799 | 53.20% | 0.01505 | 0.02466 | 0.01503 | 71,098,807.00 |
| 21 Mar 2024 | 0.01502 | 0.00222 | 17.34% | 0.01333 | 0.01626 | 0.01332 | 120,627,148.00 |
| 20 Mar 2024 | 0.0128 | 0.00006 | 0.47% | 0.01249 | 0.01327 | 0.01232 | 128,089,171.00 |
| 19 Mar 2024 | 0.01274 | 0.00031 | 2.49% | 0.01253 | 0.01353 | 0.01216 | 191,459,046.00 |
| 18 Mar 2024 | 0.01243 | -0.00163 | -11.59% | 0.01399 | 0.01466 | 0.01233 | 61,769,585.00 |
| 17 Mar 2024 | 0.01406 | 0.0013 | 10.19% | 0.01317 | 0.01423 | 0.01234 | 110,766,460.00 |
| 16 Mar 2024 | 0.01276 | -0.00058 | -4.35% | 0.01341 | 0.01416 | 0.01214 | 120,950,505.00 |
| 15 Mar 2024 | 0.01334 | -0.00095 | -6.65% | 0.01435 | 0.01453 | 0.01328 | 98,423,176.00 |
| 14 Mar 2024 | 0.01429 | -0.00096 | -6.30% | 0.01546 | 0.01546 | 0.01401 | 112,129,641.00 |
| 13 Mar 2024 | 0.01525 | 0.00181 | 13.47% | 0.01492 | 0.01625 | 0.01451 | 95,010,095.00 |
| 12 Mar 2024 | 0.01344 | -0.00289 | -17.70% | 0.01628 | 0.01628 | 0.01341 | 113,008,880.00 |
| 11 Mar 2024 | 0.01633 | -0.00104 | -5.99% | 0.0171 | 0.01716 | 0.01605 | 89,349,379.00 |
| 10 Mar 2024 | 0.01737 | -0.00038 | -2.14% | 0.01745 | 0.01965 | 0.01686 | 87,061,663.00 |
| 09 Mar 2024 | 0.01775 | 0.0007 | 4.11% | 0.01706 | 0.01776 | 0.0165 | 90,256,161.00 |
| 08 Mar 2024 | 0.01705 | -0.00075 | -4.21% | 0.01785 | 0.01837 | 0.01701 | 90,300,512.00 |
| 07 Mar 2024 | 0.0178 | -0.00153 | -7.92% | 0.01905 | 0.01949 | 0.01773 | 83,186,531.00 |
| 06 Mar 2024 | 0.01933 | -0.00184 | -8.69% | 0.02212 | 0.02308 | 0.01827 | 70,586,265.00 |
| 05 Mar 2024 | 0.02117 | 0.00291 | 15.94% | 0.01812 | 0.03017 | 0.01681 | 74,007,895.00 |
| 04 Mar 2024 | 0.01826 | -0.00102 | -5.29% | 0.01938 | 0.01995 | 0.01683 | 72,299,546.00 |
| 03 Mar 2024 | 0.01928 | -0.00039 | -1.98% | 0.01949 | 0.02134 | 0.018 | 82,406,771.00 |
| 02 Mar 2024 | 0.01967 | 0.00195 | 11.00% | 0.01769 | 0.02172 | 0.01766 | 66,917,129.00 |
