Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.NAOSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02979 | -0.00176 | -5.58% | 0.03172 | 0.03191 | 0.02838 | 634,931.00 |
| 30 Abr 2024 | 0.03155 | -0.00135 | -4.10% | 0.03306 | 0.03471 | 0.03057 | 474,861.00 |
| 29 Abr 2024 | 0.0329 | -0.00255 | -7.19% | 0.03531 | 0.03565 | 0.03155 | 592,426.00 |
| 28 Abr 2024 | 0.03545 | -0.00027 | -0.76% | 0.03586 | 0.03672 | 0.03499 | 476,044.00 |
| 27 Abr 2024 | 0.03572 | -0.00062 | -1.71% | 0.03635 | 0.03771 | 0.03443 | 462,059.00 |
| 26 Abr 2024 | 0.03634 | -0.00066 | -1.78% | 0.03701 | 0.03706 | 0.0358 | 440,515.00 |
| 25 Abr 2024 | 0.037 | -0.00112 | -2.94% | 0.03817 | 0.04598 | 0.0363 | 399,580.00 |
| 24 Abr 2024 | 0.03812 | 0.00018 | 0.47% | 0.03797 | 0.044 | 0.03685 | 574,368.00 |
| 23 Abr 2024 | 0.03794 | 0.00213 | 5.95% | 0.03582 | 0.04797 | 0.0337 | 751,959.00 |
| 22 Abr 2024 | 0.03581 | 0.00034 | 0.96% | 0.03545 | 0.0465 | 0.03444 | 501,097.00 |
| 21 Abr 2024 | 0.03547 | 0.00218 | 6.55% | 0.03283 | 0.0387 | 0.03259 | 618,935.00 |
| 20 Abr 2024 | 0.03329 | 0.00106 | 3.29% | 0.03224 | 0.03372 | 0.03199 | 488,332.00 |
| 19 Abr 2024 | 0.03223 | 0.00033 | 1.03% | 0.03182 | 0.03245 | 0.03036 | 468,085.00 |
| 18 Abr 2024 | 0.0319 | 0.00046 | 1.46% | 0.03148 | 0.03221 | 0.03088 | 456,782.00 |
| 17 Abr 2024 | 0.03144 | -0.00014 | -0.44% | 0.03158 | 0.03219 | 0.03004 | 532,628.00 |
| 16 Abr 2024 | 0.03158 | -0.00128 | -3.90% | 0.03286 | 0.03286 | 0.03062 | 479,075.00 |
| 15 Abr 2024 | 0.03286 | -0.00063 | -1.88% | 0.03351 | 0.04797 | 0.03248 | 548,633.00 |
| 14 Abr 2024 | 0.03349 | 0.00153 | 4.79% | 0.03189 | 0.03424 | 0.02999 | 588,936.00 |
| 13 Abr 2024 | 0.03196 | -0.00245 | -7.12% | 0.03448 | 0.03528 | 0.02754 | 943,356.00 |
| 12 Abr 2024 | 0.03441 | -0.0021 | -5.75% | 0.03654 | 0.03813 | 0.03379 | 933,054.00 |
| 11 Abr 2024 | 0.03651 | -0.00076 | -2.04% | 0.03726 | 0.03829 | 0.0365 | 413,499.00 |
| 10 Abr 2024 | 0.03727 | 0.00073 | 2.00% | 0.0366 | 0.03768 | 0.03597 | 368,529.00 |
| 09 Abr 2024 | 0.03654 | -0.00426 | -10.44% | 0.04084 | 0.04204 | 0.03551 | 761,690.00 |
| 08 Abr 2024 | 0.0408 | -0.00551 | -11.90% | 0.04612 | 0.04767 | 0.0385 | 941,362.00 |
| 07 Abr 2024 | 0.04631 | 0.00729 | 18.68% | 0.03883 | 0.04738 | 0.03807 | 728,085.00 |
| 06 Abr 2024 | 0.03902 | 0.00159 | 4.25% | 0.03753 | 0.041 | 0.03712 | 762,481.00 |
| 05 Abr 2024 | 0.03743 | -0.00161 | -4.12% | 0.03919 | 0.03956 | 0.03669 | 573,789.00 |
| 04 Abr 2024 | 0.03904 | -0.00492 | -11.19% | 0.04384 | 0.04394 | 0.0385 | 637,196.00 |
| 03 Abr 2024 | 0.04396 | -0.00034 | -0.77% | 0.04391 | 0.04478 | 0.04213 | 559,504.00 |
| 02 Abr 2024 | 0.0443 | -0.00203 | -4.38% | 0.04627 | 0.04663 | 0.04208 | 734,063.00 |
| 01 Abr 2024 | 0.04633 | -0.01539 | -24.94% | 0.06168 | 0.06523 | 0.0422 | 1,463,751.00 |
| 31 Mar 2024 | 0.06172 | 0.0022 | 3.70% | 0.05865 | 0.07279 | 0.05865 | 717,350.00 |
| 30 Mar 2024 | 0.05952 | -0.00248 | -4.00% | 0.06172 | 0.06706 | 0.05505 | 846,875.00 |
| 29 Mar 2024 | 0.062 | -0.01046 | -14.44% | 0.07245 | 0.08231 | 0.06188 | 742,539.00 |
| 28 Mar 2024 | 0.07246 | 0.00104 | 1.46% | 0.07123 | 0.09502 | 0.06243 | 1,593,160.00 |
| 27 Mar 2024 | 0.07142 | 0.00103 | 1.46% | 0.06957 | 0.08968 | 0.06314 | 1,745,284.00 |
| 26 Mar 2024 | 0.07039 | 0.01892 | 36.76% | 0.05236 | 0.09529 | 0.04574 | 2,514,541.00 |
| 25 Mar 2024 | 0.05147 | 0.01365 | 36.09% | 0.0388 | 0.05573 | 0.03749 | 2,224,087.00 |
| 24 Mar 2024 | 0.03782 | 0.00554 | 17.16% | 0.03219 | 0.04268 | 0.03066 | 1,855,311.00 |
| 23 Mar 2024 | 0.03228 | 0.00076 | 2.41% | 0.03166 | 0.03796 | 0.03068 | 1,217,561.00 |
| 22 Mar 2024 | 0.03152 | -0.00479 | -13.19% | 0.03579 | 0.03971 | 0.03063 | 1,829,399.00 |
| 21 Mar 2024 | 0.03631 | 0.0114 | 45.76% | 0.02496 | 0.043 | 0.02472 | 3,423,393.00 |
| 20 Mar 2024 | 0.02491 | 0.00171 | 7.37% | 0.02326 | 0.02541 | 0.020 | 1,239,332.00 |
| 19 Mar 2024 | 0.0232 | -0.00229 | -8.98% | 0.02535 | 0.02588 | 0.02228 | 951,786.00 |
| 18 Mar 2024 | 0.02549 | -0.00017 | -0.66% | 0.02588 | 0.02934 | 0.02473 | 914,050.00 |
| 17 Mar 2024 | 0.02566 | -0.00169 | -6.18% | 0.02735 | 0.02778 | 0.02328 | 1,285,133.00 |
| 16 Mar 2024 | 0.02735 | -0.00024 | -0.87% | 0.02775 | 0.02897 | 0.0272 | 977,859.00 |
| 15 Mar 2024 | 0.02759 | -0.00313 | -10.19% | 0.03067 | 0.0308 | 0.02644 | 1,107,347.00 |
| 14 Mar 2024 | 0.03072 | -0.001 | -3.15% | 0.03205 | 0.03278 | 0.02949 | 974,211.00 |
| 13 Mar 2024 | 0.03172 | 0.00021 | 0.67% | 0.03169 | 0.0328 | 0.03121 | 873,747.00 |
| 12 Mar 2024 | 0.03151 | 0.00142 | 4.72% | 0.03012 | 0.0321 | 0.02901 | 919,776.00 |
| 11 Mar 2024 | 0.03009 | 0.00088 | 3.01% | 0.02917 | 0.03024 | 0.02855 | 953,007.00 |
| 10 Mar 2024 | 0.02921 | 0.00228 | 8.47% | 0.02712 | 0.03034 | 0.02673 | 1,022,645.00 |
| 09 Mar 2024 | 0.02693 | 0.00108 | 4.18% | 0.0258 | 0.02738 | 0.02567 | 1,029,459.00 |
| 08 Mar 2024 | 0.02585 | 0.00002 | 0.08% | 0.02568 | 0.02684 | 0.02515 | 1,015,876.00 |
| 07 Mar 2024 | 0.02583 | 0.00104 | 4.20% | 0.02515 | 0.02952 | 0.02392 | 2,191,373.00 |
| 06 Mar 2024 | 0.02479 | 0.00636 | 34.51% | 0.01852 | 0.02594 | 0.01841 | 1,763,515.00 |
| 05 Mar 2024 | 0.01843 | -0.00088 | -4.56% | 0.01928 | 0.0206 | 0.01751 | 1,256,666.00 |
| 04 Mar 2024 | 0.01931 | 0.00053 | 2.82% | 0.01878 | 0.02033 | 0.01864 | 1,115,362.00 |
| 03 Mar 2024 | 0.01878 | 0.00159 | 9.25% | 0.01713 | 0.01899 | 0.01706 | 1,304,119.00 |
| 02 Mar 2024 | 0.01719 | -0.00067 | -3.75% | 0.01799 | 0.01865 | 0.01687 | 1,428,415.00 |
| 01 Mar 2024 | 0.01786 | 0.00089 | 5.24% | 0.01704 | 0.01834 | 0.01693 | 1,272,757.00 |
| 29 Feb 2024 | 0.01697 | -0.00139 | -7.57% | 0.01872 | 0.01949 | 0.01672 | 1,462,103.00 |
| 28 Feb 2024 | 0.01836 | -0.00005 | -0.27% | 0.01836 | 0.01953 | 0.01759 | 1,310,961.00 |
| 27 Feb 2024 | 0.01841 | -0.00015 | -0.81% | 0.01857 | 0.01981 | 0.01804 | 1,184,099.00 |
| 26 Feb 2024 | 0.01856 | 0.00072 | 4.04% | 0.01784 | 0.01987 | 0.01767 | 1,227,917.00 |
| 25 Feb 2024 | 0.01784 | -0.00034 | -1.87% | 0.01816 | 0.01923 | 0.0176 | 1,364,865.00 |
| 24 Feb 2024 | 0.01818 | 0.0005 | 2.83% | 0.01772 | 0.01961 | 0.01766 | 1,171,364.00 |
| 23 Feb 2024 | 0.01768 | -0.00077 | -4.17% | 0.01825 | 0.0204 | 0.0176 | 1,279,515.00 |
| 22 Feb 2024 | 0.01845 | 0.00077 | 4.36% | 0.01799 | 0.01854 | 0.01786 | 1,105,027.00 |
| 21 Feb 2024 | 0.01768 | -0.00009 | -0.51% | 0.01773 | 0.01814 | 0.0176 | 1,038,646.00 |
| 20 Feb 2024 | 0.01777 | -0.00025 | -1.39% | 0.01991 | 0.02133 | 0.0176 | 1,397,228.00 |
| 19 Feb 2024 | 0.01802 | 0.00102 | 6.00% | 0.01707 | 0.01803 | 0.0169 | 1,263,109.00 |
| 18 Feb 2024 | 0.017 | 0.00005 | 0.29% | 0.01694 | 0.0178 | 0.01683 | 1,393,253.00 |
| 17 Feb 2024 | 0.01695 | 0.00067 | 4.12% | 0.01622 | 0.01866 | 0.01604 | 1,293,826.00 |
| 16 Feb 2024 | 0.01628 | -0.00068 | -4.01% | 0.01702 | 0.01841 | 0.01618 | 1,295,055.00 |
| 15 Feb 2024 | 0.01696 | 0.00007 | 0.41% | 0.01689 | 0.01898 | 0.01673 | 1,210,449.00 |
| 14 Feb 2024 | 0.01689 | -0.00035 | -2.03% | 0.01708 | 0.01778 | 0.01626 | 1,371,009.00 |
| 13 Feb 2024 | 0.01724 | -0.00035 | -1.99% | 0.01764 | 0.01774 | 0.01679 | 1,377,836.00 |
| 12 Feb 2024 | 0.01759 | 0.00019 | 1.09% | 0.01732 | 0.01771 | 0.01715 | 1,224,846.00 |
| 11 Feb 2024 | 0.0174 | 0.00003 | 0.17% | 0.01738 | 0.0177 | 0.01694 | 1,237,893.00 |
| 10 Feb 2024 | 0.01737 | -0.00005 | -0.29% | 0.01695 | 0.01777 | 0.01633 | 1,337,122.00 |
| 09 Feb 2024 | 0.01742 | 0.00106 | 6.48% | 0.01636 | 0.01836 | 0.01632 | 1,321,782.00 |
| 08 Feb 2024 | 0.01636 | -0.00054 | -3.20% | 0.0169 | 0.01804 | 0.01596 | 1,489,171.00 |
| 07 Feb 2024 | 0.0169 | 0.00114 | 7.23% | 0.01577 | 0.01709 | 0.01571 | 1,311,222.00 |
| 06 Feb 2024 | 0.01576 | 0.0006 | 3.96% | 0.01522 | 0.01602 | 0.01502 | 1,408,856.00 |
| 05 Feb 2024 | 0.01516 | 0.00043 | 2.92% | 0.01478 | 0.0155 | 0.01451 | 1,423,194.00 |
| 04 Feb 2024 | 0.01473 | 0.00039 | 2.72% | 0.01438 | 0.01838 | 0.01394 | 1,744,872.00 |
| 03 Feb 2024 | 0.01434 | 0.00019 | 1.34% | 0.01412 | 0.01465 | 0.01404 | 1,614,064.00 |
| 02 Feb 2024 | 0.01415 | -0.00044 | -3.02% | 0.01428 | 0.0148 | 0.01386 | 1,585,375.00 |
