Datos Histórico Nebulas - NASUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Nebulas (Gate.io:NASUSDT)
Nebulas (Gate.io:NASUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Nebulas	NASUSDT	Gate.io	377,337	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000441	-4.90%	0.008557	0.008557	0.009058

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008998	0.009059	0.008555	0.008998	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	17:00:19	1,112.50	0.008557	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
197.63	22,442.90	NAS			NASBTC

Resumen Histórico NASUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.008998	0.000167	1.89%	0.008835	0.0091	0.008556	82,018.00
24 Abr 2024	0.008831	-0.000304	-3.33%	0.009106	0.0093	0.008816	145,877.00
23 Abr 2024	0.009135	-0.000105	-1.14%	0.00921	0.009369	0.009	617,104.00
22 Abr 2024	0.00924	-0.000655	-6.62%	0.009896	0.009896	0.009058	200,325.00
21 Abr 2024	0.009895	0.000815	8.98%	0.009101	0.009895	0.009046	252,618.00
20 Abr 2024	0.00908	-0.000098	-1.07%	0.0091	0.009194	0.008702	342,968.00
19 Abr 2024	0.009178	0.000635	7.43%	0.008541	0.009505	0.008516	770,740.00
18 Abr 2024	0.008543	-0.002255	-20.88%	0.011662	0.011736	0.00761	957,340.00
17 Abr 2024	0.010798	0.002334	27.58%	0.008241	0.011935	0.007923	203,135.00
16 Abr 2024	0.008464	-0.000372	-4.21%	0.0084	0.008933	0.0076	35,337.00
15 Abr 2024	0.008836	0.000389	4.61%	0.008594	0.009213	0.008238	28,391.00
14 Abr 2024	0.008447	-0.000517	-5.77%	0.008951	0.011937	0.008187	552,955.00
13 Abr 2024	0.008964	-0.000045	-0.50%	0.009004	0.009543	0.00506	1,408,585.00
12 Abr 2024	0.009009	-0.000421	-4.46%	0.010213	0.010213	0.009004	174,345.00
11 Abr 2024	0.00943	-0.000476	-4.81%	0.009773	0.010486	0.009001	554,748.00
10 Abr 2024	0.009906	-0.000715	-6.73%	0.010609	0.010617	0.0095	155,510.00
09 Abr 2024	0.010621	0.000402	3.93%	0.010243	0.010899	0.010174	155,528.00
08 Abr 2024	0.010219	0.000218	2.18%	0.011171	0.011171	0.010039	527,180.00
07 Abr 2024	0.010001	-0.001096	-9.88%	0.011212	0.011938	0.010001	93,638.00
06 Abr 2024	0.011097	0.000575	5.46%	0.009967	0.011938	0.009167	786,090.00
05 Abr 2024	0.010522	-0.001416	-11.86%	0.011326	0.011534	0.010028	321,030.00
04 Abr 2024	0.011938	0.001592	15.39%	0.010159	0.012	0.009802	388,365.00
03 Abr 2024	0.010346	0.000849	8.94%	0.010536	0.010573	0.009224	153,551.00
02 Abr 2024	0.009497	-0.001459	-13.32%	0.01097	0.01097	0.008999	248,235.00
01 Abr 2024	0.010956	-0.000294	-2.61%	0.011421	0.011581	0.010851	1,214,098.00
31 Mar 2024	0.01125	-0.000809	-6.71%	0.011997	0.012148	0.010833	823,108.00
30 Mar 2024	0.012059	0.000732	6.46%	0.011147	0.012384	0.010835	81,345.00
29 Mar 2024	0.011327	-0.000572	-4.81%	0.011765	0.0124	0.010834	504,317.00
28 Mar 2024	0.011899	0.000149	1.27%	0.011625	0.0125	0.011111	1,560,823.00
27 Mar 2024	0.01175	0.000458	4.06%	0.011114	0.012425	0.010833	1,887,342.00
26 Mar 2024	0.011292	-0.000687	-5.74%	0.012018	0.012313	0.010833	1,737,097.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones