| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nebulas | NASUSDT | Gate.io | 4,197,272 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003501 | -3.64% | 0.0926 | 0.0926 | 0.092699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.096299 | 0.098884 | 0.091822 | 0.096101 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:35:03 | 37.32 | 0.0926 | UST |
Resumen Histórico NASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.096101 | 0.000601 | 0.63% | 0.095499 | 0.0982 | 0.0949 | 243,166.00 |
| 24 May 2022 | 0.0955 | 0.0037 | 4.03% | 0.0917 | 0.096455 | 0.0903 | 384,527.00 |
| 23 May 2022 | 0.0918 | -0.0048 | -4.97% | 0.0967 | 0.1004 | 0.0912 | 392,730.00 |
| 22 May 2022 | 0.0966 | -0.0017 | -1.73% | 0.0985 | 0.1015 | 0.0945 | 383,271.00 |
| 21 May 2022 | 0.0983 | 0.0022 | 2.29% | 0.096 | 0.0988 | 0.0928 | 358,843.00 |
| 20 May 2022 | 0.0961 | -0.0049 | -4.85% | 0.1011 | 0.102 | 0.0942 | 406,264.00 |
| 19 May 2022 | 0.101 | 0.0135 | 15.43% | 0.0876 | 0.1176 | 0.085 | 471,155.00 |
| 18 May 2022 | 0.0875 | -0.0118 | -11.88% | 0.0997 | 0.1022 | 0.0874 | 462,051.00 |
| 17 May 2022 | 0.0993 | 0.0123 | 14.14% | 0.0863 | 0.1022 | 0.0862 | 562,703.00 |
| 16 May 2022 | 0.087 | -0.003 | -3.33% | 0.090 | 0.0902 | 0.0827 | 515,811.00 |
| 15 May 2022 | 0.090 | 0.0072 | 8.70% | 0.0827 | 0.0906 | 0.0809 | 511,898.00 |
| 14 May 2022 | 0.0828 | 0.0038 | 4.81% | 0.0787 | 0.0842 | 0.0769 | 678,647.00 |
| 13 May 2022 | 0.079 | 0.0091 | 13.02% | 0.0698 | 0.0849 | 0.068 | 759,534.00 |
| 12 May 2022 | 0.0699 | -0.0131 | -15.78% | 0.083 | 0.0866 | 0.0648 | 672,678.00 |
| 11 May 2022 | 0.083 | -0.0424 | -33.81% | 0.1257 | 0.1279 | 0.0805 | 802,554.00 |
| 10 May 2022 | 0.1254 | -0.0026 | -2.03% | 0.1261 | 0.1346 | 0.1224 | 394,972.00 |
| 09 May 2022 | 0.128 | -0.0263 | -17.04% | 0.1541 | 0.1551 | 0.1263 | 535,608.00 |
| 08 May 2022 | 0.1543 | -0.004 | -2.53% | 0.1575 | 0.1581 | 0.1517 | 368,927.00 |
| 07 May 2022 | 0.1583 | -0.0019 | -1.19% | 0.1602 | 0.1616 | 0.1546 | 267,800.00 |
| 06 May 2022 | 0.1602 | -0.0065 | -3.90% | 0.1668 | 0.1683 | 0.1589 | 359,551.00 |
| 05 May 2022 | 0.1667 | -0.0167 | -9.11% | 0.1836 | 0.1843 | 0.1642 | 454,160.00 |
| 04 May 2022 | 0.1834 | 0.006 | 3.38% | 0.1774 | 0.1841 | 0.1728 | 353,443.00 |
| 03 May 2022 | 0.1774 | 0.0005 | 0.28% | 0.1762 | 0.1883 | 0.1742 | 319,743.00 |
| 02 May 2022 | 0.1769 | -0.0134 | -7.04% | 0.1908 | 0.2241 | 0.1718 | 564,710.00 |
| 01 May 2022 | 0.1903 | 0.0092 | 5.08% | 0.1788 | 0.1903 | 0.1772 | 277,987.00 |
| 30 Abr 2022 | 0.1811 | -0.0048 | -2.58% | 0.1862 | 0.1875 | 0.1794 | 348,141.00 |
| 29 Abr 2022 | 0.1859 | -0.0058 | -3.03% | 0.1917 | 0.1923 | 0.1845 | 220,001.00 |
| 28 Abr 2022 | 0.1917 | 0.0058 | 3.12% | 0.1859 | 0.195 | 0.1847 | 238,852.00 |
| 27 Abr 2022 | 0.1859 | -0.0003 | -0.16% | 0.1864 | 0.1884 | 0.181 | 282,563.00 |
| 26 Abr 2022 | 0.1862 | -0.0094 | -4.81% | 0.1954 | 0.1981 | 0.1856 | 283,875.00 |
