ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.214
0.05%
Brent Oil
88.135
-0.02%
Bitcoin
64,376.50
-0.16%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Nebulas (Gate.io:NASUSDT)

  6. Nebulas (Gate.io:NASUSDT) Histórico

NASUSDT Nebulas

0.008998
0.00 (0.00%)
21:47:10 - Datos en tiempo real

NASUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.008998 0.000167 1.89% 0.008835 0.0091 0.008556 82,018.00
24 Abr 2024 0.008831 -0.000304 -3.33% 0.009106 0.0093 0.008816 145,877.00
23 Abr 2024 0.009135 -0.000105 -1.14% 0.00921 0.009369 0.009 617,104.00
22 Abr 2024 0.00924 -0.000655 -6.62% 0.009896 0.009896 0.009058 200,325.00
21 Abr 2024 0.009895 0.000815 8.98% 0.009101 0.009895 0.009046 252,618.00
20 Abr 2024 0.00908 -0.000098 -1.07% 0.0091 0.009194 0.008702 342,968.00
19 Abr 2024 0.009178 0.000635 7.43% 0.008541 0.009505 0.008516 770,740.00
18 Abr 2024 0.008543 -0.002255 -20.88% 0.011662 0.011736 0.00761 957,340.00
17 Abr 2024 0.010798 0.002334 27.58% 0.008241 0.011935 0.007923 203,135.00
16 Abr 2024 0.008464 -0.000372 -4.21% 0.0084 0.008933 0.0076 35,337.00
15 Abr 2024 0.008836 0.000389 4.61% 0.008594 0.009213 0.008238 28,391.00
14 Abr 2024 0.008447 -0.000517 -5.77% 0.008951 0.011937 0.008187 552,955.00
13 Abr 2024 0.008964 -0.000045 -0.50% 0.009004 0.009543 0.00506 1,408,585.00
12 Abr 2024 0.009009 -0.000421 -4.46% 0.010213 0.010213 0.009004 174,345.00
11 Abr 2024 0.00943 -0.000476 -4.81% 0.009773 0.010486 0.009001 554,748.00
10 Abr 2024 0.009906 -0.000715 -6.73% 0.010609 0.010617 0.0095 155,510.00
09 Abr 2024 0.010621 0.000402 3.93% 0.010243 0.010899 0.010174 155,528.00
08 Abr 2024 0.010219 0.000218 2.18% 0.011171 0.011171 0.010039 527,180.00
07 Abr 2024 0.010001 -0.001096 -9.88% 0.011212 0.011938 0.010001 93,638.00
06 Abr 2024 0.011097 0.000575 5.46% 0.009967 0.011938 0.009167 786,090.00
05 Abr 2024 0.010522 -0.001416 -11.86% 0.011326 0.011534 0.010028 321,030.00
04 Abr 2024 0.011938 0.001592 15.39% 0.010159 0.012 0.009802 388,365.00
03 Abr 2024 0.010346 0.000849 8.94% 0.010536 0.010573 0.009224 153,551.00
02 Abr 2024 0.009497 -0.001459 -13.32% 0.01097 0.01097 0.008999 248,235.00
01 Abr 2024 0.010956 -0.000294 -2.61% 0.011421 0.011581 0.010851 1,214,098.00
31 Mar 2024 0.01125 -0.000809 -6.71% 0.011997 0.012148 0.010833 823,108.00
30 Mar 2024 0.012059 0.000732 6.46% 0.011147 0.012384 0.010835 81,345.00
29 Mar 2024 0.011327 -0.000572 -4.81% 0.011765 0.0124 0.010834 504,317.00
28 Mar 2024 0.011899 0.000149 1.27% 0.011625 0.0125 0.011111 1,560,823.00
27 Mar 2024 0.01175 0.000458 4.06% 0.011114 0.012425 0.010833 1,887,342.00
26 Mar 2024 0.011292 -0.000687 -5.74% 0.012018 0.012313 0.010833 1,737,097.00
25 Mar 2024 0.011979 -0.000562 -4.48% 0.012315 0.012315 0.011046 1,649,176.00
24 Mar 2024 0.012541 0.001537 13.97% 0.011037 0.012777 0.010705 2,146,317.00
23 Mar 2024 0.011004 0.000666 6.44% 0.010348 0.01135 0.009899 1,776,537.00
22 Mar 2024 0.010338 0.000292 2.91% 0.010186 0.01135 0.009457 1,907,055.00
21 Mar 2024 0.010046 -0.001214 -10.78% 0.01124 0.011349 0.009 2,373,596.00
20 Mar 2024 0.01126 -0.000048 -0.42% 0.01146 0.011481 0.011157 2,221,657.00
19 Mar 2024 0.011308 0.000697 6.57% 0.0106 0.011571 0.010001 2,439,620.00
18 Mar 2024 0.010611 -0.000894 -7.77% 0.011443 0.01186 0.010298 1,904,696.00
17 Mar 2024 0.011505 0.000422 3.81% 0.011079 0.012776 0.010834 2,115,758.00
16 Mar 2024 0.011083 -0.000357 -3.12% 0.011525 0.012373 0.011009 2,085,515.00
15 Mar 2024 0.01144 -0.00013 -1.12% 0.011792 0.011896 0.011333 2,332,723.00
14 Mar 2024 0.01157 -0.001147 -9.02% 0.012829 0.012975 0.011388 1,887,890.00
13 Mar 2024 0.012717 0.000556 4.57% 0.012316 0.013122 0.011944 2,108,138.00
12 Mar 2024 0.012161 -0.00109 -8.23% 0.0133 0.013438 0.012 2,307,245.00
11 Mar 2024 0.013251 -0.000048 -0.36% 0.013248 0.015305 0.012864 1,692,382.00
10 Mar 2024 0.013299 0.000176 1.34% 0.013116 0.013772 0.012467 1,994,735.00
09 Mar 2024 0.013123 -0.000541 -3.96% 0.013689 0.014349 0.012539 1,642,371.00
08 Mar 2024 0.013664 0.000144 1.07% 0.013433 0.014909 0.013169 1,292,226.00
07 Mar 2024 0.01352 0.001287 10.52% 0.012148 0.014199 0.012071 1,644,491.00
06 Mar 2024 0.012233 0.000102 0.84% 0.012111 0.013019 0.012071 1,954,700.00
05 Mar 2024 0.012131 -0.001175 -8.83% 0.012986 0.013906 0.012071 2,161,799.00
04 Mar 2024 0.013306 -0.000298 -2.19% 0.014112 0.014263 0.01126 1,645,660.00
03 Mar 2024 0.013604 -0.001726 -11.26% 0.015376 0.015879 0.01212 1,562,464.00
02 Mar 2024 0.01533 0.003697 31.78% 0.01158 0.018659 0.010025 3,670,348.00
01 Mar 2024 0.011633 0.000212 1.86% 0.011542 0.01428 0.010901 2,036,707.00
29 Feb 2024 0.011421 0.001547 15.67% 0.010131 0.014285 0.009804 2,941,070.00
28 Feb 2024 0.009874 0.000444 4.71% 0.009394 0.009926 0.00935 2,384,908.00
27 Feb 2024 0.00943 0.000147 1.58% 0.009304 0.009484 0.008772 2,152,436.00
26 Feb 2024 0.009283 0.000011 0.12% 0.009235 0.009594 0.008718 1,728,553.00
25 Feb 2024 0.009272 -0.000359 -3.73% 0.009386 0.00985 0.00918 2,035,393.00
24 Feb 2024 0.009631 0.000611 6.77% 0.008981 0.0098 0.008333 1,777,253.00
23 Feb 2024 0.00902 0.000045 0.50% 0.008952 0.009097 0.008497 1,605,825.00
22 Feb 2024 0.008975 0.000205 2.34% 0.008834 0.009089 0.008455 1,627,217.00
21 Feb 2024 0.00877 0.000294 3.47% 0.008485 0.009089 0.008434 1,701,774.00
20 Feb 2024 0.008476 -0.000224 -2.57% 0.008668 0.009019 0.008149 2,269,881.00
19 Feb 2024 0.0087 -0.000196 -2.20% 0.008895 0.008925 0.008566 1,946,404.00
18 Feb 2024 0.008896 0.000097 1.10% 0.008799 0.009021 0.008406 2,002,493.00
17 Feb 2024 0.008799 0.000062 0.71% 0.008684 0.009022 0.008541 2,344,389.00
16 Feb 2024 0.008737 0.000105 1.22% 0.008691 0.009077 0.008333 2,301,798.00
15 Feb 2024 0.008632 -0.000253 -2.85% 0.008778 0.009089 0.008001 1,769,433.00
14 Feb 2024 0.008885 0.000256 2.97% 0.008603 0.009091 0.008573 2,163,452.00
13 Feb 2024 0.008629 -0.00002 -0.23% 0.008598 0.008778 0.008331 2,073,022.00
12 Feb 2024 0.008649 0.000172 2.03% 0.008407 0.008789 0.008201 1,274,849.00
11 Feb 2024 0.008477 0.000292 3.57% 0.008212 0.008842 0.007887 1,895,903.00
10 Feb 2024 0.008185 -0.000397 -4.63% 0.008669 0.008715 0.007915 3,277,262.00
09 Feb 2024 0.008582 0.000252 3.03% 0.00832 0.008759 0.007853 3,204,330.00
08 Feb 2024 0.00833 0.000023 0.28% 0.008157 0.008676 0.008058 2,293,346.00
07 Feb 2024 0.008307 0.000341 4.28% 0.00803 0.00854 0.007599 1,324,617.00
06 Feb 2024 0.007966 0.000576 7.79% 0.007386 0.008294 0.007385 2,264,866.00
05 Feb 2024 0.00739 -0.000938 -11.26% 0.008433 0.008558 0.007382 1,937,154.00
04 Feb 2024 0.008328 0.000915 12.34% 0.007388 0.008675 0.007339 1,681,807.00
03 Feb 2024 0.007413 -0.000465 -5.90% 0.007877 0.007918 0.007357 2,191,799.00
02 Feb 2024 0.007878 0.000011 0.14% 0.007872 0.008042 0.00769 2,867,609.00
01 Feb 2024 0.007867 -0.00026 -3.20% 0.008112 0.008202 0.007821 2,785,559.00
31 Ene 2024 0.008127 -0.00077 -8.65% 0.008932 0.009076 0.008013 2,198,815.00
30 Ene 2024 0.008897 -0.000097 -1.08% 0.008891 0.009146 0.008487 2,284,375.00
29 Ene 2024 0.008994 0.000441 5.16% 0.008552 0.009208 0.008516 1,820,573.00
28 Ene 2024 0.008553 0.000056 0.66% 0.008464 0.00883 0.008407 2,289,719.00
27 Ene 2024 0.008497 -0.000154 -1.78% 0.008645 0.008795 0.008408 2,225,865.00

Su Consulta Reciente

GATE
NASUSDT
Nebulas
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados