NAXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.000056 | -0.00000058 | -1.03% | 0.000056 | 0.000056 | 0.000055 | 242,241,064.00 |
25 Abr 2024 | 0.000056 | -0.00000200 | -3.44% | 0.000058 | 0.00006 | 0.000055 | 243,220,818.00 |
24 Abr 2024 | 0.000058 | 0.00000400 | 7.39% | 0.000054 | 0.000062 | 0.000054 | 239,544,209.00 |
23 Abr 2024 | 0.000054 | -0.00000081 | -1.47% | 0.000054 | 0.000056 | 0.000051 | 271,946,643.00 |
22 Abr 2024 | 0.000055 | -0.000011 | -16.78% | 0.000065 | 0.000066 | 0.000048 | 289,823,617.00 |
21 Abr 2024 | 0.000066 | -0.00000400 | -5.75% | 0.000069 | 0.000071 | 0.000065 | 207,614,516.00 |
20 Abr 2024 | 0.00007 | -0.000013 | -15.76% | 0.000081 | 0.000083 | 0.000064 | 220,081,958.00 |
19 Abr 2024 | 0.000082 | 0.00003 | 57.15% | 0.000052 | 0.000115 | 0.000052 | 278,155,514.00 |
18 Abr 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000057 | 0.000051 | 272,309,302.00 |
17 Abr 2024 | 0.000054 | -0.00000400 | -6.86% | 0.000058 | 0.000093 | 0.000054 | 301,395,034.00 |
16 Abr 2024 | 0.000058 | 0.00000700 | 13.62% | 0.000051 | 0.00006 | 0.000046 | 205,762,164.00 |
15 Abr 2024 | 0.000051 | 0.00000056 | 1.10% | 0.000051 | 0.000055 | 0.00005 | 269,216,156.00 |
14 Abr 2024 | 0.000051 | 0.00000400 | 8.62% | 0.000047 | 0.000063 | 0.000041 | 304,591,504.00 |
13 Abr 2024 | 0.000046 | -0.000022 | -32.39% | 0.000068 | 0.000071 | 0.000034 | 205,783,240.00 |
12 Abr 2024 | 0.000068 | -0.00000063 | -0.92% | 0.00007 | 0.000071 | 0.000067 | 196,645,037.00 |
11 Abr 2024 | 0.000069 | 0.00000009 | 0.13% | 0.000068 | 0.000069 | 0.000068 | 189,522,785.00 |
10 Abr 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000073 | 0.000068 | 192,877,863.00 |
09 Abr 2024 | 0.000072 | -0.00000300 | -3.98% | 0.000075 | 0.000076 | 0.000071 | 190,696,651.00 |
08 Abr 2024 | 0.000075 | 0.00000200 | 2.71% | 0.000074 | 0.000077 | 0.000074 | 180,278,211.00 |
07 Abr 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000075 | 0.000071 | 217,701,069.00 |
06 Abr 2024 | 0.000072 | -0.00000400 | -5.23% | 0.000076 | 0.000077 | 0.000071 | 155,433,624.00 |
05 Abr 2024 | 0.000076 | 0.00000007 | 0.09% | 0.000077 | 0.000077 | 0.000076 | 188,549,357.00 |
04 Abr 2024 | 0.000076 | 0.00000200 | 2.69% | 0.000074 | 0.00008 | 0.000074 | 174,771,459.00 |
03 Abr 2024 | 0.000074 | -0.00000500 | -6.28% | 0.00008 | 0.00008 | 0.000073 | 191,131,510.00 |
02 Abr 2024 | 0.00008 | 0.00000200 | 2.57% | 0.000078 | 0.000084 | 0.000075 | 152,797,983.00 |
01 Abr 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000082 | 0.000074 | 190,090,049.00 |
31 Mar 2024 | 0.000079 | -0.00000600 | -7.03% | 0.000086 | 0.000125 | 0.000071 | 210,185,189.00 |
30 Mar 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000088 | 0.000085 | 152,653,348.00 |
29 Mar 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000093 | 0.000085 | 226,445,742.00 |
28 Mar 2024 | 0.000087 | 0.00000300 | 3.60% | 0.000083 | 0.000087 | 0.000081 | 288,271,379.00 |
27 Mar 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.000081 | 300,738,059.00 |
26 Mar 2024 | 0.000081 | 0.00000024 | 0.30% | 0.000081 | 0.000083 | 0.00008 | 303,231,211.00 |
25 Mar 2024 | 0.000081 | 0.00000100 | 1.26% | 0.00008 | 0.000091 | 0.000076 | 317,204,217.00 |
24 Mar 2024 | 0.000079 | 0.00000500 | 6.71% | 0.000074 | 0.00008 | 0.000074 | 309,748,322.00 |
23 Mar 2024 | 0.000075 | -0.00000600 | -7.47% | 0.00008 | 0.000084 | 0.000074 | 307,050,326.00 |
22 Mar 2024 | 0.00008 | 0.00000400 | 5.22% | 0.000076 | 0.000082 | 0.000074 | 323,806,460.00 |
21 Mar 2024 | 0.000077 | -0.00000007 | -0.09% | 0.000075 | 0.000083 | 0.000075 | 214,656,309.00 |
20 Mar 2024 | 0.000077 | -0.000018 | -19.00% | 0.000095 | 0.000096 | 0.000071 | 346,391,286.00 |
19 Mar 2024 | 0.000095 | 0.000024 | 34.14% | 0.00007 | 0.000101 | 0.000065 | 348,169,723.00 |
18 Mar 2024 | 0.00007 | -0.00000400 | -5.36% | 0.000075 | 0.000077 | 0.000068 | 323,386,199.00 |
17 Mar 2024 | 0.000075 | -0.00000016 | -0.21% | 0.000075 | 0.000075 | 0.000071 | 325,621,896.00 |
16 Mar 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000077 | 0.000073 | 233,576,268.00 |
15 Mar 2024 | 0.000074 | -0.00000500 | -6.32% | 0.000079 | 0.000079 | 0.000072 | 274,929,039.00 |
14 Mar 2024 | 0.000079 | 0.00000069 | 0.88% | 0.000078 | 0.00008 | 0.000076 | 303,081,388.00 |
13 Mar 2024 | 0.000078 | 0.00000600 | 8.30% | 0.000072 | 0.000079 | 0.000072 | 294,751,701.00 |
12 Mar 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000075 | 0.000077 | 0.000072 | 308,350,677.00 |
11 Mar 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000079 | 0.000073 | 299,360,399.00 |
10 Mar 2024 | 0.000075 | 0.00000300 | 4.15% | 0.000072 | 0.000077 | 0.000072 | 280,173,442.00 |
09 Mar 2024 | 0.000072 | 0.00000031 | 0.43% | 0.000072 | 0.000072 | 0.000071 | 344,105,866.00 |
08 Mar 2024 | 0.000072 | -0.00000300 | -3.99% | 0.000075 | 0.000076 | 0.000071 | 316,941,472.00 |
07 Mar 2024 | 0.000075 | -0.00000300 | -3.83% | 0.000078 | 0.000078 | 0.000075 | 211,894,160.00 |
06 Mar 2024 | 0.000078 | 0.000014 | 21.72% | 0.000064 | 0.00008 | 0.000063 | 352,936,385.00 |
05 Mar 2024 | 0.000064 | -0.000016 | -19.94% | 0.00008 | 0.000083 | 0.000063 | 287,068,254.00 |
04 Mar 2024 | 0.00008 | 0.00000500 | 6.66% | 0.000075 | 0.000081 | 0.000075 | 196,099,439.00 |
03 Mar 2024 | 0.000075 | 0.00000300 | 4.15% | 0.000072 | 0.000076 | 0.000072 | 265,926,836.00 |
02 Mar 2024 | 0.000072 | 0.00000600 | 9.04% | 0.000066 | 0.000078 | 0.000065 | 180,823,651.00 |
01 Mar 2024 | 0.000066 | -0.00000400 | -5.65% | 0.000071 | 0.000074 | 0.000066 | 134,200,528.00 |
29 Feb 2024 | 0.000071 | 0.00000300 | 4.43% | 0.000068 | 0.000073 | 0.000067 | 260,314,921.00 |
28 Feb 2024 | 0.000068 | -0.00000500 | -6.83% | 0.000073 | 0.000074 | 0.000063 | 194,300,373.00 |
27 Feb 2024 | 0.000073 | 0.00000078 | 1.08% | 0.000072 | 0.000078 | 0.000072 | 290,764,823.00 |
26 Feb 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000074 | 0.000071 | 265,695,174.00 |
25 Feb 2024 | 0.000074 | 0.00000400 | 5.72% | 0.00007 | 0.000076 | 0.00007 | 304,320,572.00 |
24 Feb 2024 | 0.00007 | 0.00000080 | 1.16% | 0.000069 | 0.00007 | 0.000069 | 302,878,791.00 |
23 Feb 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000071 | 0.000069 | 201,320,010.00 |
22 Feb 2024 | 0.00007 | -0.00000015 | -0.21% | 0.000071 | 0.000071 | 0.000068 | 262,279,349.00 |
21 Feb 2024 | 0.00007 | 0.00000097 | 1.40% | 0.000069 | 0.000071 | 0.000069 | 240,002,950.00 |
20 Feb 2024 | 0.000069 | -0.00000400 | -5.42% | 0.000074 | 0.000074 | 0.000069 | 122,835,809.00 |
19 Feb 2024 | 0.000074 | -0.00000200 | -2.64% | 0.000076 | 0.000078 | 0.000073 | 251,564,284.00 |
18 Feb 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000077 | 0.000078 | 0.000075 | 272,015,555.00 |
17 Feb 2024 | 0.000077 | 0.00000018 | 0.23% | 0.000077 | 0.000078 | 0.000076 | 246,410,388.00 |
16 Feb 2024 | 0.000077 | 0.00000300 | 4.04% | 0.000075 | 0.000078 | 0.000075 | 256,537,763.00 |
15 Feb 2024 | 0.000074 | -0.00000064 | -0.85% | 0.000075 | 0.000079 | 0.000074 | 254,711,445.00 |
14 Feb 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000073 | 0.000076 | 0.000072 | 291,958,539.00 |
13 Feb 2024 | 0.000073 | 0.00000500 | 7.31% | 0.000068 | 0.000074 | 0.000068 | 281,109,840.00 |
12 Feb 2024 | 0.000068 | 0.00000057 | 0.84% | 0.000068 | 0.000069 | 0.000067 | 191,744,766.00 |
11 Feb 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000069 | 0.000066 | 290,964,112.00 |
10 Feb 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000069 | 0.000066 | 283,377,590.00 |
09 Feb 2024 | 0.000069 | -0.00000054 | -0.78% | 0.000069 | 0.00007 | 0.000068 | 313,887,822.00 |
08 Feb 2024 | 0.000069 | 0.00000031 | 0.45% | 0.000069 | 0.000074 | 0.000069 | 245,421,416.00 |
07 Feb 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000072 | 0.000069 | 306,000,057.00 |
06 Feb 2024 | 0.000071 | -0.00000076 | -1.06% | 0.000072 | 0.000072 | 0.00007 | 297,196,669.00 |
05 Feb 2024 | 0.000072 | 0.00000052 | 0.73% | 0.000071 | 0.000072 | 0.000071 | 273,493,821.00 |
04 Feb 2024 | 0.000071 | 0.00000009 | 0.13% | 0.000071 | 0.000072 | 0.000071 | 305,788,265.00 |
03 Feb 2024 | 0.000071 | 0.00000004 | 0.06% | 0.000071 | 0.000071 | 0.000071 | 299,861,495.00 |
02 Feb 2024 | 0.000071 | 0.00000300 | 4.40% | 0.000068 | 0.000073 | 0.000068 | 286,105,908.00 |
01 Feb 2024 | 0.000068 | 0.00000016 | 0.24% | 0.000068 | 0.000069 | 0.000067 | 323,236,952.00 |
31 Ene 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000069 | 0.00007 | 0.000068 | 302,423,775.00 |
30 Ene 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 314,421,359.00 |
29 Ene 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000068 | 282,865,906.00 |
28 Ene 2024 | 0.00007 | -0.00000400 | -5.39% | 0.000074 | 0.000074 | 0.000069 | 195,874,858.00 |
27 Ene 2024 | 0.000074 | 0.00000200 | 2.75% | 0.000073 | 0.000074 | 0.000072 | 286,582,363.00 |