Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NuriTopia | NBLUUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -2.85% | 0.002066 | 0.002052 | 0.002077 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002123 | 0.002208 | 0.001981 | 0.002127 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:06:16 | 10,194.41 | 0.002066 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,596.66 | 9,496,573.37 | NBLU | |||
Resumen Histórico NBLUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBLUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.002127 | -0.000315 | -12.90% | 0.002522 | 0.002522 | 0.002002 | 10,843,551.00 |
| 17 May 2024 | 0.002442 | -0.000704 | -22.38% | 0.003209 | 0.006766 | 0.002033 | 12,423,576.00 |
| 16 May 2024 | 0.003146 | 0.000835 | 36.13% | 0.002312 | 0.003439 | 0.00231 | 9,829,113.00 |
| 15 May 2024 | 0.002311 | 0.000123 | 5.62% | 0.002187 | 0.00232 | 0.002186 | 10,486,199.00 |
| 14 May 2024 | 0.002188 | -0.000022 | -1.00% | 0.002211 | 0.002218 | 0.002184 | 10,591,421.00 |
| 13 May 2024 | 0.00221 | 0.000144 | 6.97% | 0.002069 | 0.002217 | 0.002065 | 11,128,695.00 |
| 12 May 2024 | 0.002066 | -0.00000200 | -0.10% | 0.002069 | 0.002076 | 0.002066 | 11,338,719.00 |
| 11 May 2024 | 0.002068 | -0.00001 | -0.48% | 0.002078 | 0.002082 | 0.002063 | 11,486,614.00 |
| 10 May 2024 | 0.002078 | 0.000084 | 4.21% | 0.001993 | 0.002126 | 0.001991 | 11,341,872.00 |
| 09 May 2024 | 0.001994 | -0.000313 | -13.57% | 0.002306 | 0.00232 | 0.001932 | 13,224,716.00 |
| 08 May 2024 | 0.002307 | 0.000335 | 16.99% | 0.001971 | 0.00232 | 0.001971 | 7,487,739.00 |
| 07 May 2024 | 0.001972 | -0.000127 | -6.05% | 0.0021 | 0.002103 | 0.001972 | 8,540,964.00 |
| 06 May 2024 | 0.002099 | -0.000025 | -1.18% | 0.002125 | 0.002132 | 0.002087 | 9,615,891.00 |
| 05 May 2024 | 0.002124 | -0.000092 | -4.15% | 0.002216 | 0.00223 | 0.00212 | 9,068,349.00 |
| 04 May 2024 | 0.002216 | -0.000076 | -3.32% | 0.002293 | 0.002294 | 0.002216 | 9,896,527.00 |
| 03 May 2024 | 0.002292 | -0.000042 | -1.80% | 0.002333 | 0.002337 | 0.002292 | 9,845,520.00 |
| 02 May 2024 | 0.002334 | -0.000046 | -1.93% | 0.00238 | 0.00238 | 0.002332 | 9,997,196.00 |
| 01 May 2024 | 0.00238 | -0.00000900 | -0.38% | 0.00239 | 0.002394 | 0.002375 | 9,573,627.00 |
| 30 Abr 2024 | 0.002389 | -0.000065 | -2.65% | 0.002453 | 0.002459 | 0.002389 | 8,249,575.00 |
| 29 Abr 2024 | 0.002454 | -0.000074 | -2.93% | 0.002528 | 0.002543 | 0.00245 | 8,397,750.00 |
| 28 Abr 2024 | 0.002528 | -0.000569 | -18.37% | 0.003095 | 0.003102 | 0.002528 | 7,535,191.00 |
| 27 Abr 2024 | 0.003097 | -0.000128 | -3.97% | 0.003222 | 0.003225 | 0.003097 | 4,176,506.00 |
| 26 Abr 2024 | 0.003225 | -0.00000100 | -0.03% | 0.003224 | 0.003232 | 0.00322 | 4,886,238.00 |
| 25 Abr 2024 | 0.003226 | -0.00007 | -2.12% | 0.003297 | 0.0033 | 0.003221 | 6,496,588.00 |
| 24 Abr 2024 | 0.003296 | -0.00001 | -0.30% | 0.003304 | 0.003322 | 0.003293 | 6,433,136.00 |
| 23 Abr 2024 | 0.003306 | 0.00 | 0.00% | 0.003305 | 0.003413 | 0.003297 | 6,172,173.00 |
| 22 Abr 2024 | 0.003306 | -0.00000200 | -0.06% | 0.003307 | 0.003316 | 0.003297 | 6,676,792.00 |
| 21 Abr 2024 | 0.003308 | -0.00000100 | -0.03% | 0.003308 | 0.00332 | 0.0033 | 6,482,056.00 |
| 20 Abr 2024 | 0.003309 | -0.000179 | -5.13% | 0.003485 | 0.003543 | 0.003297 | 5,456,379.00 |
| 19 Abr 2024 | 0.003488 | 0.000012 | 0.35% | 0.003475 | 0.003505 | 0.003441 | 6,743,922.00 |
