Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NBLUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.003212 | -0.000328 | -9.27% | 0.003536 | 0.003562 | 0.00315 | 7,338,303.00 |
| 31 May 2024 | 0.00354 | 0.000079 | 2.28% | 0.003465 | 0.003802 | 0.0034 | 7,148,060.00 |
| 30 May 2024 | 0.003461 | -0.000259 | -6.96% | 0.003737 | 0.003749 | 0.003401 | 6,657,527.00 |
| 29 May 2024 | 0.00372 | -0.001009 | -21.34% | 0.004302 | 0.004523 | 0.0035 | 7,822,643.00 |
| 28 May 2024 | 0.004729 | -0.000394 | -7.69% | 0.005129 | 0.005695 | 0.0045 | 5,644,196.00 |
| 27 May 2024 | 0.005123 | -0.000478 | -8.53% | 0.005431 | 0.011 | 0.004425 | 7,696,624.00 |
| 26 May 2024 | 0.005601 | -0.001392 | -19.91% | 0.007163 | 0.007599 | 0.0055 | 5,466,336.00 |
| 25 May 2024 | 0.006993 | -0.005907 | -45.79% | 0.011941 | 0.012854 | 0.006578 | 9,277,839.00 |
| 24 May 2024 | 0.0129 | 0.010747 | 499.02% | 0.002163 | 0.020 | 0.001948 | 10,798,889.00 |
| 23 May 2024 | 0.002154 | -0.000096 | -4.27% | 0.002236 | 0.0023 | 0.002142 | 10,396,926.00 |
| 22 May 2024 | 0.00225 | 0.00014 | 6.64% | 0.002108 | 0.002254 | 0.002097 | 11,094,260.00 |
| 21 May 2024 | 0.002109 | -0.000059 | -2.72% | 0.002177 | 0.002194 | 0.001971 | 10,648,079.00 |
| 20 May 2024 | 0.002168 | 0.000108 | 5.23% | 0.002061 | 0.002228 | 0.001948 | 13,821,285.00 |
| 19 May 2024 | 0.00206 | -0.000066 | -3.10% | 0.002123 | 0.002208 | 0.001981 | 11,325,496.00 |
| 18 May 2024 | 0.002127 | -0.000315 | -12.90% | 0.002522 | 0.002522 | 0.002002 | 10,843,551.00 |
| 17 May 2024 | 0.002442 | -0.000704 | -22.38% | 0.003209 | 0.006766 | 0.002033 | 12,423,576.00 |
| 16 May 2024 | 0.003146 | 0.000835 | 36.13% | 0.002312 | 0.003439 | 0.00231 | 9,829,113.00 |
| 15 May 2024 | 0.002311 | 0.000123 | 5.62% | 0.002187 | 0.00232 | 0.002186 | 10,486,199.00 |
| 14 May 2024 | 0.002188 | -0.000022 | -1.00% | 0.002211 | 0.002218 | 0.002184 | 10,591,421.00 |
| 13 May 2024 | 0.00221 | 0.000144 | 6.97% | 0.002069 | 0.002217 | 0.002065 | 11,128,695.00 |
| 12 May 2024 | 0.002066 | -0.00000200 | -0.10% | 0.002069 | 0.002076 | 0.002066 | 11,338,719.00 |
| 11 May 2024 | 0.002068 | -0.00001 | -0.48% | 0.002078 | 0.002082 | 0.002063 | 11,486,614.00 |
| 10 May 2024 | 0.002078 | 0.000084 | 4.21% | 0.001993 | 0.002126 | 0.001991 | 11,341,872.00 |
| 09 May 2024 | 0.001994 | -0.000313 | -13.57% | 0.002306 | 0.00232 | 0.001932 | 13,224,716.00 |
| 08 May 2024 | 0.002307 | 0.000335 | 16.99% | 0.001971 | 0.00232 | 0.001971 | 7,487,739.00 |
| 07 May 2024 | 0.001972 | -0.000127 | -6.05% | 0.0021 | 0.002103 | 0.001972 | 8,540,964.00 |
| 06 May 2024 | 0.002099 | -0.000025 | -1.18% | 0.002125 | 0.002132 | 0.002087 | 9,615,891.00 |
| 05 May 2024 | 0.002124 | -0.000092 | -4.15% | 0.002216 | 0.00223 | 0.00212 | 9,068,349.00 |
| 04 May 2024 | 0.002216 | -0.000076 | -3.32% | 0.002293 | 0.002294 | 0.002216 | 9,896,527.00 |
| 03 May 2024 | 0.002292 | -0.000042 | -1.80% | 0.002333 | 0.002337 | 0.002292 | 9,845,520.00 |
| 02 May 2024 | 0.002334 | -0.000046 | -1.93% | 0.00238 | 0.00238 | 0.002332 | 9,997,196.00 |
| 01 May 2024 | 0.00238 | -0.00000900 | -0.38% | 0.00239 | 0.002394 | 0.002375 | 9,573,627.00 |
| 30 Abr 2024 | 0.002389 | -0.000065 | -2.65% | 0.002453 | 0.002459 | 0.002389 | 8,249,575.00 |
| 29 Abr 2024 | 0.002454 | -0.000074 | -2.93% | 0.002528 | 0.002543 | 0.00245 | 8,397,750.00 |
| 28 Abr 2024 | 0.002528 | -0.000569 | -18.37% | 0.003095 | 0.003102 | 0.002528 | 7,535,191.00 |
| 27 Abr 2024 | 0.003097 | -0.000128 | -3.97% | 0.003222 | 0.003225 | 0.003097 | 4,176,506.00 |
| 26 Abr 2024 | 0.003225 | -0.00000100 | -0.03% | 0.003224 | 0.003232 | 0.00322 | 4,886,238.00 |
| 25 Abr 2024 | 0.003226 | -0.00007 | -2.12% | 0.003297 | 0.0033 | 0.003221 | 6,496,588.00 |
| 24 Abr 2024 | 0.003296 | -0.00001 | -0.30% | 0.003304 | 0.003322 | 0.003293 | 6,433,136.00 |
| 23 Abr 2024 | 0.003306 | 0.00 | 0.00% | 0.003305 | 0.003413 | 0.003297 | 6,172,173.00 |
| 22 Abr 2024 | 0.003306 | -0.00000200 | -0.06% | 0.003307 | 0.003316 | 0.003297 | 6,676,792.00 |
| 21 Abr 2024 | 0.003308 | -0.00000100 | -0.03% | 0.003308 | 0.00332 | 0.0033 | 6,482,056.00 |
| 20 Abr 2024 | 0.003309 | -0.000179 | -5.13% | 0.003485 | 0.003543 | 0.003297 | 5,456,379.00 |
| 19 Abr 2024 | 0.003488 | 0.000012 | 0.35% | 0.003475 | 0.003505 | 0.003441 | 6,743,922.00 |
| 18 Abr 2024 | 0.003476 | 0.00016 | 4.83% | 0.003393 | 0.003502 | 0.003377 | 6,695,708.00 |
| 17 Abr 2024 | 0.003316 | -0.00004 | -1.19% | 0.00334 | 0.003342 | 0.003298 | 6,661,468.00 |
| 16 Abr 2024 | 0.003356 | 0.000034 | 1.02% | 0.003322 | 0.003549 | 0.003315 | 6,642,725.00 |
| 15 Abr 2024 | 0.003322 | 0.000076 | 2.34% | 0.003246 | 0.003336 | 0.00324 | 5,973,796.00 |
| 14 Abr 2024 | 0.003246 | -0.000048 | -1.46% | 0.003283 | 0.003294 | 0.003223 | 6,272,908.00 |
| 13 Abr 2024 | 0.003294 | 0.000012 | 0.37% | 0.003283 | 0.003397 | 0.003263 | 6,956,700.00 |
| 12 Abr 2024 | 0.003282 | 0.000029 | 0.89% | 0.003253 | 0.003315 | 0.003226 | 6,672,337.00 |
| 11 Abr 2024 | 0.003253 | 0.000016 | 0.49% | 0.003238 | 0.003278 | 0.003226 | 6,604,387.00 |
| 10 Abr 2024 | 0.003237 | 0.00001 | 0.31% | 0.003226 | 0.003263 | 0.003225 | 6,790,265.00 |
| 09 Abr 2024 | 0.003227 | -0.000178 | -5.23% | 0.003403 | 0.003411 | 0.00322 | 5,853,902.00 |
| 08 Abr 2024 | 0.003405 | -0.000051 | -1.48% | 0.003456 | 0.003459 | 0.003386 | 5,018,344.00 |
| 07 Abr 2024 | 0.003456 | 0.00000400 | 0.12% | 0.003447 | 0.003459 | 0.003441 | 6,778,398.00 |
| 06 Abr 2024 | 0.003452 | 0.00000300 | 0.09% | 0.003446 | 0.003455 | 0.003441 | 6,745,982.00 |
| 05 Abr 2024 | 0.003449 | -0.000072 | -2.04% | 0.003518 | 0.003527 | 0.003438 | 6,873,960.00 |
| 04 Abr 2024 | 0.003521 | -0.000025 | -0.71% | 0.003546 | 0.003557 | 0.003513 | 4,745,054.00 |
| 03 Abr 2024 | 0.003546 | -0.000013 | -0.37% | 0.003605 | 0.003613 | 0.003544 | 4,720,464.00 |
| 02 Abr 2024 | 0.003559 | -0.000109 | -2.97% | 0.003657 | 0.003741 | 0.003557 | 7,062,763.00 |
| 01 Abr 2024 | 0.003668 | -0.00000300 | -0.08% | 0.003691 | 0.003697 | 0.003646 | 6,307,277.00 |
| 31 Mar 2024 | 0.003671 | -0.000045 | -1.21% | 0.003687 | 0.00371 | 0.003643 | 7,043,632.00 |
| 30 Mar 2024 | 0.003716 | 0.000018 | 0.49% | 0.003689 | 0.003882 | 0.003645 | 6,645,783.00 |
| 29 Mar 2024 | 0.003698 | 0.000059 | 1.62% | 0.003643 | 0.003882 | 0.00364 | 7,630,684.00 |
| 28 Mar 2024 | 0.003639 | -0.000036 | -0.98% | 0.003686 | 0.003716 | 0.003558 | 8,491,920.00 |
| 27 Mar 2024 | 0.003675 | -0.000039 | -1.05% | 0.003714 | 0.003716 | 0.003641 | 8,110,193.00 |
| 26 Mar 2024 | 0.003714 | 0.000026 | 0.70% | 0.003687 | 0.003725 | 0.003687 | 8,535,363.00 |
| 25 Mar 2024 | 0.003688 | -0.000038 | -1.02% | 0.003721 | 0.00377 | 0.003629 | 9,240,988.00 |
| 24 Mar 2024 | 0.003726 | 0.000072 | 1.97% | 0.003655 | 0.003769 | 0.00365 | 8,769,522.00 |
| 23 Mar 2024 | 0.003654 | 0.000068 | 1.90% | 0.003586 | 0.003657 | 0.003559 | 9,433,240.00 |
| 22 Mar 2024 | 0.003586 | 0.000082 | 2.34% | 0.003504 | 0.003621 | 0.003448 | 4,654,537.00 |
| 21 Mar 2024 | 0.003504 | -0.00000400 | -0.11% | 0.003513 | 0.00352 | 0.003504 | 8,221,965.00 |
| 20 Mar 2024 | 0.003508 | -0.000032 | -0.90% | 0.003539 | 0.003546 | 0.0035 | 6,702,911.00 |
| 19 Mar 2024 | 0.00354 | -0.000073 | -2.02% | 0.003612 | 0.003617 | 0.003518 | 5,480,947.00 |
| 18 Mar 2024 | 0.003613 | -0.00002 | -0.55% | 0.003647 | 0.003681 | 0.003611 | 8,111,190.00 |
| 17 Mar 2024 | 0.003633 | -0.000077 | -2.08% | 0.00371 | 0.003713 | 0.0035 | 4,305,117.00 |
| 16 Mar 2024 | 0.00371 | -0.000036 | -0.96% | 0.003742 | 0.003772 | 0.003695 | 7,208,135.00 |
| 15 Mar 2024 | 0.003746 | -0.000298 | -7.37% | 0.004053 | 0.00433 | 0.003739 | 8,214,135.00 |
| 14 Mar 2024 | 0.004044 | 0.000028 | 0.70% | 0.004024 | 0.004049 | 0.004004 | 7,212,779.00 |
| 13 Mar 2024 | 0.004016 | 0.000153 | 3.96% | 0.003867 | 0.004024 | 0.003857 | 8,353,780.00 |
| 12 Mar 2024 | 0.003863 | -0.000023 | -0.59% | 0.003898 | 0.003905 | 0.003854 | 8,624,524.00 |
| 11 Mar 2024 | 0.003886 | 0.000038 | 0.99% | 0.003848 | 0.003895 | 0.003799 | 7,756,196.00 |
| 10 Mar 2024 | 0.003848 | 0.00000100 | 0.03% | 0.003853 | 0.003924 | 0.003791 | 8,589,920.00 |
| 09 Mar 2024 | 0.003847 | 0.000145 | 3.92% | 0.003705 | 0.00386 | 0.003699 | 7,608,320.00 |
| 08 Mar 2024 | 0.003702 | 0.000361 | 10.81% | 0.003344 | 0.003832 | 0.003338 | 8,433,980.00 |
| 07 Mar 2024 | 0.003341 | -0.00000200 | -0.06% | 0.003341 | 0.003438 | 0.003339 | 9,703,760.00 |
| 06 Mar 2024 | 0.003343 | 0.00000700 | 0.21% | 0.003337 | 0.003376 | 0.003331 | 9,946,615.00 |
| 05 Mar 2024 | 0.003336 | -0.000324 | -8.85% | 0.00361 | 0.003617 | 0.003326 | 8,683,889.00 |
| 04 Mar 2024 | 0.00366 | -0.000039 | -1.05% | 0.003704 | 0.003735 | 0.003439 | 4,276,439.00 |
| 03 Mar 2024 | 0.003699 | -0.00000800 | -0.22% | 0.003705 | 0.003739 | 0.003653 | 4,437,864.00 |
| 02 Mar 2024 | 0.003707 | -0.00000100 | -0.03% | 0.003718 | 0.003768 | 0.003626 | 3,681,421.00 |
