Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexo | NEXOUSDT | Gate.io | 828,800,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0376 | -3.13% | 1.16 | 1.16 | 1.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.15 | 1.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:16:09 | 11.44 | 1.16 | UST |
Resumen Histórico NEXOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 1.20 | -0.030 | -2.61% | 1.23 | 1.25 | 1.20 | 10,385.00 |
| 22 Jun 2024 | 1.23 | -0.020 | -1.65% | 1.25 | 1.25 | 1.20 | 42,019.00 |
| 21 Jun 2024 | 1.25 | 0.020 | 1.47% | 1.24 | 1.29 | 1.22 | 13,623.00 |
| 20 Jun 2024 | 1.24 | -0.050 | -4.08% | 1.29 | 1.31 | 1.22 | 50,714.00 |
| 19 Jun 2024 | 1.29 | 0.030 | 2.52% | 1.25 | 1.31 | 1.24 | 43,589.00 |
| 18 Jun 2024 | 1.26 | -0.060 | -4.35% | 1.32 | 1.32 | 1.21 | 61,801.00 |
| 17 Jun 2024 | 1.31 | -0.040 | -2.67% | 1.35 | 1.35 | 1.30 | 63,258.00 |
| 16 Jun 2024 | 1.35 | 0.00 | 0.22% | 1.35 | 1.36 | 1.33 | 11,464.00 |
| 15 Jun 2024 | 1.35 | 0.010 | 1.07% | 1.33 | 1.36 | 1.32 | 15,632.00 |
| 14 Jun 2024 | 1.33 | -0.030 | -2.19% | 1.36 | 1.39 | 1.32 | 14,901.00 |
| 13 Jun 2024 | 1.36 | -0.010 | -1.05% | 1.38 | 1.38 | 1.35 | 16,369.00 |
| 12 Jun 2024 | 1.38 | -0.010 | -0.89% | 1.39 | 1.44 | 1.37 | 27,687.00 |
| 11 Jun 2024 | 1.39 | -0.070 | -4.88% | 1.46 | 1.46 | 1.37 | 86,042.00 |
| 10 Jun 2024 | 1.46 | 0.020 | 1.35% | 1.44 | 1.47 | 1.41 | 14,801.00 |
| 09 Jun 2024 | 1.44 | 0.010 | 1.04% | 1.42 | 1.45 | 1.41 | 9,188.00 |
| 08 Jun 2024 | 1.43 | -0.020 | -1.70% | 1.45 | 1.46 | 1.42 | 13,304.00 |
| 07 Jun 2024 | 1.45 | -0.030 | -1.86% | 1.48 | 1.50 | 1.42 | 23,793.00 |
| 06 Jun 2024 | 1.48 | 0.00 | 0.06% | 1.48 | 1.50 | 1.46 | 15,444.00 |
| 05 Jun 2024 | 1.48 | 0.020 | 1.21% | 1.46 | 1.49 | 1.45 | 38,980.00 |
| 04 Jun 2024 | 1.46 | 0.030 | 1.93% | 1.43 | 1.46 | 1.42 | 8,494.00 |
| 03 Jun 2024 | 1.43 | 0.030 | 2.05% | 1.40 | 1.45 | 1.39 | 32,762.00 |
| 02 Jun 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.43 | 1.40 | 14,347.00 |
| 01 Jun 2024 | 1.42 | -0.020 | -1.56% | 1.44 | 1.45 | 1.42 | 10,050.00 |
| 31 May 2024 | 1.44 | -0.010 | -0.96% | 1.45 | 1.48 | 1.43 | 18,466.00 |
| 30 May 2024 | 1.46 | 0.010 | 0.41% | 1.45 | 1.48 | 1.43 | 15,409.00 |
| 29 May 2024 | 1.45 | 0.00 | -0.25% | 1.46 | 1.46 | 1.43 | 11,967.00 |
| 28 May 2024 | 1.45 | 0.010 | 0.35% | 1.45 | 1.46 | 1.42 | 17,720.00 |
| 27 May 2024 | 1.45 | 0.020 | 1.13% | 1.44 | 1.48 | 1.43 | 30,093.00 |
| 26 May 2024 | 1.43 | 0.020 | 1.51% | 1.41 | 1.45 | 1.40 | 32,926.00 |
| 25 May 2024 | 1.41 | 0.00 | 0.16% | 1.38 | 1.42 | 1.37 | 42,137.00 |
| 24 May 2024 | 1.41 | -0.010 | -0.54% | 1.42 | 1.42 | 1.37 | 31,075.00 |
