Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NEXOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.20 | 0.030 | 2.34% | 1.17 | 1.21 | 1.16 | 15,983.00 |
| 26 Jun 2024 | 1.17 | 0.010 | 1.12% | 1.16 | 1.18 | 1.14 | 44,308.00 |
| 25 Jun 2024 | 1.16 | -0.020 | -1.75% | 1.18 | 1.20 | 1.14 | 28,894.00 |
| 24 Jun 2024 | 1.18 | -0.020 | -2.03% | 1.20 | 1.20 | 1.14 | 25,008.00 |
| 23 Jun 2024 | 1.20 | -0.030 | -2.61% | 1.23 | 1.25 | 1.20 | 10,385.00 |
| 22 Jun 2024 | 1.23 | -0.020 | -1.65% | 1.25 | 1.25 | 1.20 | 42,019.00 |
| 21 Jun 2024 | 1.25 | 0.020 | 1.47% | 1.24 | 1.29 | 1.22 | 13,623.00 |
| 20 Jun 2024 | 1.24 | -0.050 | -4.08% | 1.29 | 1.31 | 1.22 | 50,714.00 |
| 19 Jun 2024 | 1.29 | 0.030 | 2.52% | 1.25 | 1.31 | 1.24 | 43,589.00 |
| 18 Jun 2024 | 1.26 | -0.060 | -4.35% | 1.32 | 1.32 | 1.21 | 61,801.00 |
| 17 Jun 2024 | 1.31 | -0.040 | -2.67% | 1.35 | 1.35 | 1.30 | 63,258.00 |
| 16 Jun 2024 | 1.35 | 0.00 | 0.22% | 1.35 | 1.36 | 1.33 | 11,464.00 |
| 15 Jun 2024 | 1.35 | 0.010 | 1.07% | 1.33 | 1.36 | 1.32 | 15,632.00 |
| 14 Jun 2024 | 1.33 | -0.030 | -2.19% | 1.36 | 1.39 | 1.32 | 14,901.00 |
| 13 Jun 2024 | 1.36 | -0.010 | -1.05% | 1.38 | 1.38 | 1.35 | 16,369.00 |
| 12 Jun 2024 | 1.38 | -0.010 | -0.89% | 1.39 | 1.44 | 1.37 | 27,687.00 |
| 11 Jun 2024 | 1.39 | -0.070 | -4.88% | 1.46 | 1.46 | 1.37 | 86,042.00 |
| 10 Jun 2024 | 1.46 | 0.020 | 1.35% | 1.44 | 1.47 | 1.41 | 14,801.00 |
| 09 Jun 2024 | 1.44 | 0.010 | 1.04% | 1.42 | 1.45 | 1.41 | 9,188.00 |
| 08 Jun 2024 | 1.43 | -0.020 | -1.70% | 1.45 | 1.46 | 1.42 | 13,304.00 |
| 07 Jun 2024 | 1.45 | -0.030 | -1.86% | 1.48 | 1.50 | 1.42 | 23,793.00 |
| 06 Jun 2024 | 1.48 | 0.00 | 0.06% | 1.48 | 1.50 | 1.46 | 15,444.00 |
| 05 Jun 2024 | 1.48 | 0.020 | 1.21% | 1.46 | 1.49 | 1.45 | 38,980.00 |
| 04 Jun 2024 | 1.46 | 0.030 | 1.93% | 1.43 | 1.46 | 1.42 | 8,494.00 |
| 03 Jun 2024 | 1.43 | 0.030 | 2.05% | 1.40 | 1.45 | 1.39 | 32,762.00 |
| 02 Jun 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.43 | 1.40 | 14,347.00 |
| 01 Jun 2024 | 1.42 | -0.020 | -1.56% | 1.44 | 1.45 | 1.42 | 10,050.00 |
| 31 May 2024 | 1.44 | -0.010 | -0.96% | 1.45 | 1.48 | 1.43 | 18,466.00 |
| 30 May 2024 | 1.46 | 0.010 | 0.41% | 1.45 | 1.48 | 1.43 | 15,409.00 |
| 29 May 2024 | 1.45 | 0.00 | -0.25% | 1.46 | 1.46 | 1.43 | 11,967.00 |
| 28 May 2024 | 1.45 | 0.010 | 0.35% | 1.45 | 1.46 | 1.42 | 17,720.00 |
| 27 May 2024 | 1.45 | 0.020 | 1.13% | 1.44 | 1.48 | 1.43 | 30,093.00 |
| 26 May 2024 | 1.43 | 0.020 | 1.51% | 1.41 | 1.45 | 1.40 | 32,926.00 |
| 25 May 2024 | 1.41 | 0.00 | 0.16% | 1.38 | 1.42 | 1.37 | 42,137.00 |
| 24 May 2024 | 1.41 | -0.010 | -0.54% | 1.42 | 1.42 | 1.37 | 31,075.00 |
| 23 May 2024 | 1.42 | -0.010 | -0.75% | 1.43 | 1.46 | 1.37 | 29,930.00 |
| 22 May 2024 | 1.43 | -0.020 | -1.42% | 1.44 | 1.46 | 1.40 | 11,513.00 |
| 21 May 2024 | 1.45 | 0.010 | 0.44% | 1.44 | 1.47 | 1.42 | 10,730.00 |
| 20 May 2024 | 1.44 | 0.140 | 10.38% | 1.31 | 1.45 | 1.30 | 25,376.00 |
| 19 May 2024 | 1.31 | -0.030 | -2.12% | 1.33 | 1.35 | 1.30 | 17,315.00 |
| 18 May 2024 | 1.33 | 0.020 | 1.45% | 1.31 | 1.35 | 1.30 | 20,338.00 |
| 17 May 2024 | 1.31 | 0.050 | 4.01% | 1.26 | 1.38 | 1.26 | 47,092.00 |
| 16 May 2024 | 1.26 | -0.020 | -1.40% | 1.28 | 1.30 | 1.25 | 45,503.00 |
| 15 May 2024 | 1.28 | 0.070 | 5.74% | 1.21 | 1.28 | 1.21 | 34,470.00 |
| 14 May 2024 | 1.21 | -0.020 | -1.66% | 1.23 | 1.24 | 1.20 | 22,289.00 |
| 13 May 2024 | 1.23 | -0.010 | -0.43% | 1.24 | 1.26 | 1.20 | 20,234.00 |
| 12 May 2024 | 1.24 | 0.00 | 0.13% | 1.24 | 1.24 | 1.23 | 20,590.00 |
| 11 May 2024 | 1.24 | 0.00 | 0.24% | 1.23 | 1.25 | 1.23 | 18,342.00 |
| 10 May 2024 | 1.23 | -0.040 | -3.01% | 1.27 | 1.28 | 1.22 | 22,479.00 |
| 09 May 2024 | 1.27 | 0.040 | 3.21% | 1.24 | 1.28 | 1.23 | 25,470.00 |
| 08 May 2024 | 1.23 | -0.030 | -2.73% | 1.27 | 1.27 | 1.23 | 25,989.00 |
| 07 May 2024 | 1.27 | -0.020 | -1.32% | 1.28 | 1.30 | 1.27 | 40,818.00 |
| 06 May 2024 | 1.28 | -0.010 | -0.93% | 1.30 | 1.32 | 1.27 | 28,957.00 |
| 05 May 2024 | 1.30 | 0.00 | -0.12% | 1.30 | 1.30 | 1.28 | 16,260.00 |
| 04 May 2024 | 1.30 | 0.00 | 0.08% | 1.30 | 1.31 | 1.28 | 30,730.00 |
| 03 May 2024 | 1.30 | 0.060 | 4.89% | 1.24 | 1.30 | 1.23 | 16,756.00 |
| 02 May 2024 | 1.24 | 0.040 | 3.22% | 1.21 | 1.24 | 1.17 | 13,215.00 |
| 01 May 2024 | 1.20 | 0.00 | 0.30% | 1.19 | 1.21 | 1.12 | 16,987.00 |
| 30 Abr 2024 | 1.19 | -0.060 | -4.76% | 1.24 | 1.26 | 1.16 | 16,208.00 |
| 29 Abr 2024 | 1.25 | 0.010 | 0.54% | 1.25 | 1.26 | 1.21 | 12,927.00 |
| 28 Abr 2024 | 1.25 | -0.010 | -0.42% | 1.25 | 1.28 | 1.25 | 11,265.00 |
| 27 Abr 2024 | 1.25 | 0.020 | 1.53% | 1.23 | 1.25 | 1.21 | 11,074.00 |
| 26 Abr 2024 | 1.23 | -0.010 | -1.15% | 1.25 | 1.25 | 1.21 | 12,728.00 |
| 25 Abr 2024 | 1.25 | 0.010 | 0.95% | 1.23 | 1.26 | 1.21 | 11,452.00 |
| 24 Abr 2024 | 1.24 | -0.030 | -2.34% | 1.27 | 1.32 | 1.23 | 13,952.00 |
| 23 Abr 2024 | 1.27 | -0.010 | -0.48% | 1.27 | 1.30 | 1.24 | 12,205.00 |
| 22 Abr 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.32 | 1.25 | 14,259.00 |
| 21 Abr 2024 | 1.26 | -0.020 | -1.30% | 1.28 | 1.30 | 1.25 | 10,125.00 |
| 20 Abr 2024 | 1.28 | 0.070 | 5.66% | 1.21 | 1.29 | 1.20 | 14,316.00 |
| 19 Abr 2024 | 1.21 | 0.00 | 0.14% | 1.21 | 1.23 | 1.11 | 22,198.00 |
| 18 Abr 2024 | 1.21 | 0.010 | 0.47% | 1.20 | 1.24 | 1.18 | 18,445.00 |
| 17 Abr 2024 | 1.20 | -0.060 | -4.91% | 1.26 | 1.27 | 1.19 | 12,637.00 |
| 16 Abr 2024 | 1.27 | 0.030 | 2.11% | 1.29 | 1.32 | 1.22 | 17,404.00 |
| 15 Abr 2024 | 1.24 | -0.070 | -5.04% | 1.30 | 1.32 | 1.22 | 18,666.00 |
| 14 Abr 2024 | 1.30 | 0.050 | 3.74% | 1.26 | 1.31 | 1.21 | 16,381.00 |
| 13 Abr 2024 | 1.26 | -0.050 | -4.01% | 1.31 | 1.34 | 1.17 | 23,123.00 |
| 12 Abr 2024 | 1.31 | -0.120 | -8.07% | 1.43 | 1.46 | 1.30 | 26,787.00 |
| 11 Abr 2024 | 1.43 | -0.010 | -0.59% | 1.44 | 1.46 | 1.41 | 19,761.00 |
| 10 Abr 2024 | 1.43 | 0.050 | 3.73% | 1.38 | 1.44 | 1.34 | 25,954.00 |
| 09 Abr 2024 | 1.38 | -0.040 | -2.51% | 1.41 | 1.43 | 1.37 | 21,852.00 |
| 08 Abr 2024 | 1.42 | 0.040 | 3.05% | 1.38 | 1.44 | 1.37 | 19,234.00 |
| 07 Abr 2024 | 1.38 | 0.040 | 2.94% | 1.33 | 1.38 | 1.33 | 12,662.00 |
| 06 Abr 2024 | 1.34 | 0.020 | 1.33% | 1.32 | 1.34 | 1.32 | 11,217.00 |
| 05 Abr 2024 | 1.32 | -0.020 | -1.32% | 1.34 | 1.36 | 1.32 | 16,921.00 |
| 04 Abr 2024 | 1.34 | 0.020 | 1.33% | 1.32 | 1.37 | 1.30 | 14,644.00 |
| 03 Abr 2024 | 1.32 | 0.050 | 3.56% | 1.27 | 1.33 | 1.27 | 13,971.00 |
| 02 Abr 2024 | 1.27 | -0.040 | -3.10% | 1.31 | 1.35 | 1.25 | 26,382.00 |
| 01 Abr 2024 | 1.31 | -0.040 | -2.69% | 1.35 | 1.35 | 1.26 | 21,651.00 |
| 31 Mar 2024 | 1.35 | 0.050 | 3.62% | 1.31 | 1.35 | 1.30 | 12,459.00 |
| 30 Mar 2024 | 1.30 | -0.010 | -1.09% | 1.31 | 1.33 | 1.30 | 12,179.00 |
