Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTrade Token | NFTDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.06% | 0.009456 | 0.009387 | 0.009512 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00946 | 0.009465 | 0.00942 | 0.009462 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:18:06 | 884.87 | 0.009456 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 182.83 | 19,355.70 | NFTD | |||
Resumen Histórico NFTDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.009462 | -0.000198 | -2.05% | 0.009659 | 0.009662 | 0.009343 | 1,057,975.00 |
| 10 May 2024 | 0.00966 | -0.000132 | -1.35% | 0.009692 | 0.009696 | 0.009539 | 1,326,728.00 |
| 09 May 2024 | 0.009792 | 0.000056 | 0.58% | 0.009753 | 0.009845 | 0.009716 | 1,383,706.00 |
| 08 May 2024 | 0.009736 | 0.000165 | 1.72% | 0.009572 | 0.009886 | 0.009535 | 1,440,384.00 |
| 07 May 2024 | 0.009571 | 0.000224 | 2.40% | 0.009347 | 0.009598 | 0.009343 | 1,551,452.00 |
| 06 May 2024 | 0.009347 | 0.000017 | 0.18% | 0.00933 | 0.00955 | 0.009298 | 1,021,854.00 |
| 05 May 2024 | 0.00933 | -0.000137 | -1.45% | 0.009472 | 0.009503 | 0.009297 | 971,337.00 |
| 04 May 2024 | 0.009467 | -0.000174 | -1.80% | 0.009636 | 0.009648 | 0.009425 | 1,232,231.00 |
| 03 May 2024 | 0.009641 | -0.000223 | -2.26% | 0.009853 | 0.01005 | 0.009536 | 1,372,287.00 |
| 02 May 2024 | 0.009864 | 0.000028 | 0.28% | 0.009826 | 0.009949 | 0.009803 | 1,375,847.00 |
| 01 May 2024 | 0.009836 | 0.000038 | 0.39% | 0.009793 | 0.009996 | 0.009642 | 1,263,654.00 |
| 30 Abr 2024 | 0.009798 | -0.000486 | -4.73% | 0.010266 | 0.010284 | 0.009642 | 1,671,064.00 |
| 29 Abr 2024 | 0.010284 | 0.000173 | 1.71% | 0.01011 | 0.010375 | 0.010109 | 1,413,562.00 |
| 28 Abr 2024 | 0.010111 | 0.000173 | 1.74% | 0.009936 | 0.010801 | 0.009902 | 1,443,157.00 |
| 27 Abr 2024 | 0.009938 | 0.000252 | 2.60% | 0.009683 | 0.009981 | 0.009642 | 1,479,341.00 |
| 26 Abr 2024 | 0.009686 | -0.000079 | -0.81% | 0.009766 | 0.009798 | 0.009641 | 1,457,986.00 |
| 25 Abr 2024 | 0.009765 | -0.000104 | -1.05% | 0.009856 | 0.010049 | 0.009729 | 1,386,065.00 |
| 24 Abr 2024 | 0.009869 | 0.000074 | 0.76% | 0.009787 | 0.010414 | 0.009729 | 1,425,383.00 |
| 23 Abr 2024 | 0.009795 | 0.00019 | 1.98% | 0.009681 | 0.009837 | 0.009681 | 1,260,082.00 |
| 22 Abr 2024 | 0.009605 | -0.000171 | -1.75% | 0.009778 | 0.009784 | 0.00955 | 1,409,942.00 |
| 21 Abr 2024 | 0.009776 | -0.000084 | -0.85% | 0.009836 | 0.009871 | 0.009682 | 1,374,198.00 |
| 20 Abr 2024 | 0.00986 | -0.000101 | -1.01% | 0.009908 | 0.010121 | 0.009449 | 1,549,558.00 |
| 19 Abr 2024 | 0.009961 | 0.000172 | 1.76% | 0.009796 | 0.010287 | 0.009763 | 1,451,017.00 |
| 18 Abr 2024 | 0.009789 | -0.000045 | -0.46% | 0.009834 | 0.009886 | 0.009763 | 1,205,247.00 |
| 17 Abr 2024 | 0.009834 | 0.00004 | 0.41% | 0.00979 | 0.009919 | 0.00979 | 962,693.00 |
| 16 Abr 2024 | 0.009794 | -0.000032 | -0.33% | 0.009828 | 0.009876 | 0.009781 | 1,408,155.00 |
| 15 Abr 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 0.009564 | 1,339,915.00 |
| 14 Abr 2024 | 0.00945 | -0.000495 | -4.98% | 0.009937 | 0.00996 | 0.009236 | 1,523,618.00 |
| 13 Abr 2024 | 0.009945 | -0.001129 | -10.20% | 0.011129 | 0.011195 | 0.0099 | 1,598,643.00 |
| 12 Abr 2024 | 0.011074 | 0.000309 | 2.87% | 0.010765 | 0.011424 | 0.010691 | 1,342,322.00 |
