Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NFTDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.008776 | -0.00006 | -0.68% | 0.00884 | 0.00888 | 0.008769 | 1,635,645.00 |
| 21 May 2024 | 0.008836 | -0.000116 | -1.30% | 0.008968 | 0.008973 | 0.008675 | 1,498,783.00 |
| 20 May 2024 | 0.008952 | -0.000102 | -1.13% | 0.009047 | 0.009069 | 0.008884 | 1,628,577.00 |
| 19 May 2024 | 0.009054 | 0.00000500 | 0.06% | 0.009057 | 0.009099 | 0.009045 | 1,498,804.00 |
| 18 May 2024 | 0.009049 | -0.000032 | -0.35% | 0.00909 | 0.009099 | 0.00901 | 1,100,951.00 |
| 17 May 2024 | 0.009081 | -0.000307 | -3.27% | 0.009389 | 0.009406 | 0.009072 | 1,398,419.00 |
| 16 May 2024 | 0.009388 | 0.00000700 | 0.07% | 0.009377 | 0.009451 | 0.009343 | 1,400,994.00 |
| 15 May 2024 | 0.009381 | -0.000012 | -0.13% | 0.009396 | 0.009434 | 0.009276 | 1,457,903.00 |
| 14 May 2024 | 0.009393 | -0.000059 | -0.62% | 0.009448 | 0.009452 | 0.0091 | 510,701.00 |
| 13 May 2024 | 0.009452 | -0.000151 | -1.57% | 0.009604 | 0.009728 | 0.009439 | 980,131.00 |
| 12 May 2024 | 0.009603 | 0.000141 | 1.49% | 0.00946 | 0.009629 | 0.009403 | 1,390,094.00 |
| 11 May 2024 | 0.009462 | -0.000198 | -2.05% | 0.009659 | 0.009662 | 0.009343 | 1,057,975.00 |
| 10 May 2024 | 0.00966 | -0.000132 | -1.35% | 0.009692 | 0.009696 | 0.009539 | 1,326,728.00 |
| 09 May 2024 | 0.009792 | 0.000056 | 0.58% | 0.009753 | 0.009845 | 0.009716 | 1,383,706.00 |
| 08 May 2024 | 0.009736 | 0.000165 | 1.72% | 0.009572 | 0.009886 | 0.009535 | 1,440,384.00 |
| 07 May 2024 | 0.009571 | 0.000224 | 2.40% | 0.009347 | 0.009598 | 0.009343 | 1,551,452.00 |
| 06 May 2024 | 0.009347 | 0.000017 | 0.18% | 0.00933 | 0.00955 | 0.009298 | 1,021,854.00 |
| 05 May 2024 | 0.00933 | -0.000137 | -1.45% | 0.009472 | 0.009503 | 0.009297 | 971,337.00 |
| 04 May 2024 | 0.009467 | -0.000174 | -1.80% | 0.009636 | 0.009648 | 0.009425 | 1,232,231.00 |
| 03 May 2024 | 0.009641 | -0.000223 | -2.26% | 0.009853 | 0.01005 | 0.009536 | 1,372,287.00 |
| 02 May 2024 | 0.009864 | 0.000028 | 0.28% | 0.009826 | 0.009949 | 0.009803 | 1,375,847.00 |
| 01 May 2024 | 0.009836 | 0.000038 | 0.39% | 0.009793 | 0.009996 | 0.009642 | 1,263,654.00 |
| 30 Abr 2024 | 0.009798 | -0.000486 | -4.73% | 0.010266 | 0.010284 | 0.009642 | 1,671,064.00 |
| 29 Abr 2024 | 0.010284 | 0.000173 | 1.71% | 0.01011 | 0.010375 | 0.010109 | 1,413,562.00 |
| 28 Abr 2024 | 0.010111 | 0.000173 | 1.74% | 0.009936 | 0.010801 | 0.009902 | 1,443,157.00 |
| 27 Abr 2024 | 0.009938 | 0.000252 | 2.60% | 0.009683 | 0.009981 | 0.009642 | 1,479,341.00 |
| 26 Abr 2024 | 0.009686 | -0.000079 | -0.81% | 0.009766 | 0.009798 | 0.009641 | 1,457,986.00 |
| 25 Abr 2024 | 0.009765 | -0.000104 | -1.05% | 0.009856 | 0.010049 | 0.009729 | 1,386,065.00 |
| 24 Abr 2024 | 0.009869 | 0.000074 | 0.76% | 0.009787 | 0.010414 | 0.009729 | 1,425,383.00 |
| 23 Abr 2024 | 0.009795 | 0.00019 | 1.98% | 0.009681 | 0.009837 | 0.009681 | 1,260,082.00 |
| 22 Abr 2024 | 0.009605 | -0.000171 | -1.75% | 0.009778 | 0.009784 | 0.00955 | 1,409,942.00 |
| 21 Abr 2024 | 0.009776 | -0.000084 | -0.85% | 0.009836 | 0.009871 | 0.009682 | 1,374,198.00 |
| 20 Abr 2024 | 0.00986 | -0.000101 | -1.01% | 0.009908 | 0.010121 | 0.009449 | 1,549,558.00 |
| 19 Abr 2024 | 0.009961 | 0.000172 | 1.76% | 0.009796 | 0.010287 | 0.009763 | 1,451,017.00 |
| 18 Abr 2024 | 0.009789 | -0.000045 | -0.46% | 0.009834 | 0.009886 | 0.009763 | 1,205,247.00 |
| 17 Abr 2024 | 0.009834 | 0.00004 | 0.41% | 0.00979 | 0.009919 | 0.00979 | 962,693.00 |
| 16 Abr 2024 | 0.009794 | -0.000032 | -0.33% | 0.009828 | 0.009876 | 0.009781 | 1,408,155.00 |
| 15 Abr 2024 | 0.009826 | 0.000376 | 3.98% | 0.009564 | 0.0099 | 0.009564 | 1,339,915.00 |
| 14 Abr 2024 | 0.00945 | -0.000495 | -4.98% | 0.009937 | 0.00996 | 0.009236 | 1,523,618.00 |
| 13 Abr 2024 | 0.009945 | -0.001129 | -10.20% | 0.011129 | 0.011195 | 0.0099 | 1,598,643.00 |
| 12 Abr 2024 | 0.011074 | 0.000309 | 2.87% | 0.010765 | 0.011424 | 0.010691 | 1,342,322.00 |
| 11 Abr 2024 | 0.010765 | -0.000807 | -6.97% | 0.011532 | 0.011591 | 0.01055 | 1,603,043.00 |
| 10 Abr 2024 | 0.011572 | -0.000141 | -1.20% | 0.011736 | 0.011754 | 0.01135 | 1,220,003.00 |
| 09 Abr 2024 | 0.011713 | -0.000062 | -0.53% | 0.011777 | 0.0118 | 0.011579 | 1,121,556.00 |
| 08 Abr 2024 | 0.011775 | 0.000081 | 0.69% | 0.011691 | 0.012925 | 0.011579 | 1,124,327.00 |
| 07 Abr 2024 | 0.011694 | 0.000235 | 2.05% | 0.01146 | 0.01205 | 0.011454 | 954,464.00 |
| 06 Abr 2024 | 0.011459 | 0.000316 | 2.84% | 0.011139 | 0.01205 | 0.011046 | 1,268,632.00 |
| 05 Abr 2024 | 0.011143 | -0.00006 | -0.54% | 0.011244 | 0.011382 | 0.011106 | 1,350,442.00 |
| 04 Abr 2024 | 0.011203 | -0.000674 | -5.67% | 0.011895 | 0.015925 | 0.010175 | 1,700,840.00 |
| 03 Abr 2024 | 0.011877 | 0.000089 | 0.76% | 0.011783 | 0.012175 | 0.011751 | 1,043,083.00 |
| 02 Abr 2024 | 0.011788 | 0.000045 | 0.38% | 0.011735 | 0.011922 | 0.011567 | 982,204.00 |
| 01 Abr 2024 | 0.011743 | -0.000243 | -2.03% | 0.011957 | 0.012136 | 0.011678 | 1,270,867.00 |
| 31 Mar 2024 | 0.011986 | 0.00019 | 1.61% | 0.011789 | 0.01205 | 0.01174 | 1,110,346.00 |
| 30 Mar 2024 | 0.011796 | -0.000333 | -2.75% | 0.012121 | 0.012292 | 0.011554 | 1,356,665.00 |
| 29 Mar 2024 | 0.012129 | 0.000311 | 2.63% | 0.011786 | 0.01505 | 0.011654 | 1,627,358.00 |
| 28 Mar 2024 | 0.011818 | -0.000476 | -3.87% | 0.012339 | 0.01242 | 0.011429 | 2,409,061.00 |
| 27 Mar 2024 | 0.012294 | -0.000039 | -0.32% | 0.012365 | 0.015675 | 0.011925 | 2,208,034.00 |
| 26 Mar 2024 | 0.012333 | 0.000108 | 0.88% | 0.01218 | 0.012424 | 0.012116 | 2,090,572.00 |
| 25 Mar 2024 | 0.012225 | -0.000631 | -4.91% | 0.012864 | 0.013298 | 0.011846 | 2,618,850.00 |
| 24 Mar 2024 | 0.012856 | -0.001112 | -7.96% | 0.01394 | 0.015144 | 0.01205 | 2,220,415.00 |
| 23 Mar 2024 | 0.013968 | -0.000165 | -1.17% | 0.014079 | 0.014175 | 0.013751 | 1,696,167.00 |
| 22 Mar 2024 | 0.014133 | 0.000246 | 1.77% | 0.013919 | 0.01417 | 0.013751 | 1,724,717.00 |
| 21 Mar 2024 | 0.013887 | -0.000027 | -0.19% | 0.013945 | 0.014299 | 0.013752 | 1,795,884.00 |
| 20 Mar 2024 | 0.013914 | 0.000321 | 2.36% | 0.013604 | 0.015928 | 0.013566 | 1,658,500.00 |
| 19 Mar 2024 | 0.013593 | -0.000155 | -1.13% | 0.013731 | 0.015928 | 0.013439 | 1,765,756.00 |
| 18 Mar 2024 | 0.013748 | -0.000264 | -1.88% | 0.014039 | 0.018357 | 0.01354 | 1,920,099.00 |
| 17 Mar 2024 | 0.014012 | -0.000874 | -5.87% | 0.014898 | 0.015005 | 0.013214 | 2,123,708.00 |
| 16 Mar 2024 | 0.014886 | -0.001855 | -11.08% | 0.016731 | 0.019028 | 0.01451 | 2,149,409.00 |
| 15 Mar 2024 | 0.016741 | 0.001972 | 13.35% | 0.014819 | 0.019071 | 0.014181 | 2,045,645.00 |
| 14 Mar 2024 | 0.014769 | 0.001231 | 9.09% | 0.01376 | 0.017207 | 0.013412 | 2,546,546.00 |
| 13 Mar 2024 | 0.013538 | 0.002193 | 19.33% | 0.01133 | 0.016088 | 0.011285 | 2,829,236.00 |
| 12 Mar 2024 | 0.011345 | -0.000239 | -2.06% | 0.011597 | 0.011696 | 0.011179 | 2,070,920.00 |
| 11 Mar 2024 | 0.011584 | 0.000482 | 4.34% | 0.011079 | 0.012009 | 0.011036 | 2,258,620.00 |
| 10 Mar 2024 | 0.011102 | 0.000457 | 4.29% | 0.010643 | 0.011754 | 0.01058 | 2,858,220.00 |
| 09 Mar 2024 | 0.010645 | 0.000251 | 2.41% | 0.010375 | 0.0115 | 0.010221 | 2,552,871.00 |
| 08 Mar 2024 | 0.010394 | 0.000093 | 0.90% | 0.010195 | 0.010664 | 0.010138 | 2,543,623.00 |
| 07 Mar 2024 | 0.010301 | 0.000561 | 5.76% | 0.00974 | 0.01052 | 0.00969 | 2,603,132.00 |
| 06 Mar 2024 | 0.00974 | -0.000353 | -3.50% | 0.010109 | 0.010415 | 0.009514 | 2,745,941.00 |
| 05 Mar 2024 | 0.010093 | -0.000302 | -2.91% | 0.010364 | 0.010587 | 0.009984 | 2,606,609.00 |
| 04 Mar 2024 | 0.010395 | 0.000461 | 4.64% | 0.009932 | 0.010699 | 0.009904 | 2,211,574.00 |
| 03 Mar 2024 | 0.009934 | -0.000316 | -3.08% | 0.010252 | 0.010499 | 0.009426 | 2,382,493.00 |
| 02 Mar 2024 | 0.01025 | 0.0001 | 0.99% | 0.010242 | 0.010833 | 0.010057 | 2,162,089.00 |
| 01 Mar 2024 | 0.01015 | -0.000882 | -7.99% | 0.011029 | 0.011097 | 0.009722 | 2,580,593.00 |
| 29 Feb 2024 | 0.011032 | 0.00014 | 1.29% | 0.010885 | 0.012163 | 0.010854 | 2,136,613.00 |
| 28 Feb 2024 | 0.010892 | 0.000058 | 0.54% | 0.010842 | 0.011448 | 0.010771 | 2,142,667.00 |
| 27 Feb 2024 | 0.010834 | 0.00028 | 2.65% | 0.010532 | 0.012314 | 0.010425 | 2,047,395.00 |
| 26 Feb 2024 | 0.010554 | -0.000141 | -1.32% | 0.010734 | 0.010832 | 0.010099 | 2,075,376.00 |
| 25 Feb 2024 | 0.010695 | 0.000453 | 4.42% | 0.010224 | 0.010999 | 0.01017 | 2,173,634.00 |
| 24 Feb 2024 | 0.010242 | 0.000101 | 1.00% | 0.010166 | 0.010639 | 0.01006 | 2,094,513.00 |
| 23 Feb 2024 | 0.010141 | 0.00006 | 0.60% | 0.010086 | 0.010153 | 0.010006 | 1,663,124.00 |
