Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nahmii | NIIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000150 | -0.46% | 0.000321 | 0.00032 | 0.000323 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000324 | 0.000324 | 0.000316 | 0.000323 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:19:26 | 12,782.69 | 0.000321 | UST |
Resumen Histórico NIIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000323 | -0.00000800 | -2.42% | 0.000331 | 0.000331 | 0.000306 | 47,987,235.00 |
| 25 Jun 2024 | 0.000331 | 0.00000700 | 2.16% | 0.000324 | 0.000361 | 0.000324 | 47,251,073.00 |
| 24 Jun 2024 | 0.000324 | -0.000014 | -4.15% | 0.000337 | 0.000337 | 0.000316 | 42,887,958.00 |
| 23 Jun 2024 | 0.000337 | -0.00000400 | -1.17% | 0.000338 | 0.000345 | 0.000336 | 41,053,744.00 |
| 22 Jun 2024 | 0.000341 | 0.00000100 | 0.29% | 0.00034 | 0.000363 | 0.000332 | 42,920,672.00 |
| 21 Jun 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000342 | 0.000349 | 0.000329 | 42,161,414.00 |
| 20 Jun 2024 | 0.000342 | -0.00000600 | -1.73% | 0.000348 | 0.000349 | 0.000339 | 34,118,226.00 |
| 19 Jun 2024 | 0.000348 | 0.00000040 | 0.12% | 0.000347 | 0.00035 | 0.000344 | 42,863,796.00 |
| 18 Jun 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000348 | 0.000359 | 0.000335 | 40,497,188.00 |
| 17 Jun 2024 | 0.000349 | -0.00000400 | -1.13% | 0.00035 | 0.000352 | 0.000347 | 39,824,265.00 |
| 16 Jun 2024 | 0.000353 | -0.000013 | -3.56% | 0.000366 | 0.000366 | 0.000333 | 42,745,468.00 |
| 15 Jun 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000371 | 0.000374 | 0.000359 | 38,889,763.00 |
| 14 Jun 2024 | 0.000371 | -0.00000600 | -1.59% | 0.000383 | 0.000383 | 0.00037 | 26,381,710.00 |
| 13 Jun 2024 | 0.000377 | -0.000032 | -7.83% | 0.000406 | 0.00041 | 0.00037 | 40,705,987.00 |
| 12 Jun 2024 | 0.000409 | 0.000017 | 4.34% | 0.000392 | 0.000428 | 0.00039 | 38,069,297.00 |
| 11 Jun 2024 | 0.000392 | -0.00001 | -2.49% | 0.000402 | 0.000403 | 0.00039 | 34,553,715.00 |
| 10 Jun 2024 | 0.000402 | -0.000024 | -5.64% | 0.000426 | 0.000426 | 0.0004 | 33,821,090.00 |
| 09 Jun 2024 | 0.000426 | -0.00000300 | -0.70% | 0.000428 | 0.000429 | 0.000425 | 32,767,710.00 |
| 08 Jun 2024 | 0.000428 | 0.000031 | 7.81% | 0.000397 | 0.000457 | 0.000396 | 43,220,334.00 |
| 07 Jun 2024 | 0.000397 | -0.000026 | -6.15% | 0.000422 | 0.000424 | 0.00039 | 35,775,459.00 |
| 06 Jun 2024 | 0.000423 | 0.000028 | 7.09% | 0.000395 | 0.000451 | 0.000391 | 36,520,729.00 |
| 05 Jun 2024 | 0.000395 | -0.00000040 | -0.10% | 0.000396 | 0.000397 | 0.00039 | 35,501,937.00 |
| 04 Jun 2024 | 0.000395 | -0.000016 | -3.90% | 0.000416 | 0.000417 | 0.00039 | 19,084,671.00 |
| 03 Jun 2024 | 0.000411 | -0.000012 | -2.84% | 0.000423 | 0.000424 | 0.00041 | 32,661,593.00 |
| 02 Jun 2024 | 0.000423 | 0.000051 | 13.72% | 0.000374 | 0.000437 | 0.00037 | 37,544,383.00 |
| 01 Jun 2024 | 0.000372 | -0.000132 | -26.23% | 0.000503 | 0.000505 | 0.000328 | 98,765,703.00 |
| 31 May 2024 | 0.000503 | -0.000032 | -5.98% | 0.000537 | 0.00065 | 0.000499 | 40,382,253.00 |
| 30 May 2024 | 0.000536 | 0.000036 | 7.20% | 0.000502 | 0.000666 | 0.000497 | 42,494,206.00 |
| 29 May 2024 | 0.0005 | 0.000086 | 20.77% | 0.000413 | 0.00055 | 0.000412 | 36,831,232.00 |
| 28 May 2024 | 0.000414 | -0.000041 | -9.01% | 0.000455 | 0.000471 | 0.00041 | 34,241,245.00 |
| 27 May 2024 | 0.000455 | -0.00004 | -8.08% | 0.000494 | 0.000506 | 0.000455 | 28,329,399.00 |
| 26 May 2024 | 0.000495 | 0.00000900 | 1.85% | 0.000485 | 0.000534 | 0.000464 | 31,287,795.00 |
| 25 May 2024 | 0.000486 | 0.000028 | 6.12% | 0.000457 | 0.000488 | 0.000449 | 32,225,061.00 |
