Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.NIIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000294 | -0.000046 | -13.52% | 0.00034 | 0.000373 | 0.000286 | 58,727,761.00 |
| 27 Jun 2024 | 0.00034 | 0.000018 | 5.58% | 0.000324 | 0.000372 | 0.000316 | 45,162,426.00 |
| 26 Jun 2024 | 0.000323 | -0.00000800 | -2.42% | 0.000331 | 0.000331 | 0.000306 | 47,987,235.00 |
| 25 Jun 2024 | 0.000331 | 0.00000700 | 2.16% | 0.000324 | 0.000361 | 0.000324 | 47,251,073.00 |
| 24 Jun 2024 | 0.000324 | -0.000014 | -4.15% | 0.000337 | 0.000337 | 0.000316 | 42,887,958.00 |
| 23 Jun 2024 | 0.000337 | -0.00000400 | -1.17% | 0.000338 | 0.000345 | 0.000336 | 41,053,744.00 |
| 22 Jun 2024 | 0.000341 | 0.00000100 | 0.29% | 0.00034 | 0.000363 | 0.000332 | 42,920,672.00 |
| 21 Jun 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000342 | 0.000349 | 0.000329 | 42,161,414.00 |
| 20 Jun 2024 | 0.000342 | -0.00000600 | -1.73% | 0.000348 | 0.000349 | 0.000339 | 34,118,226.00 |
| 19 Jun 2024 | 0.000348 | 0.00000040 | 0.12% | 0.000347 | 0.00035 | 0.000344 | 42,863,796.00 |
| 18 Jun 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000348 | 0.000359 | 0.000335 | 40,497,188.00 |
| 17 Jun 2024 | 0.000349 | -0.00000400 | -1.13% | 0.00035 | 0.000352 | 0.000347 | 39,824,265.00 |
| 16 Jun 2024 | 0.000353 | -0.000013 | -3.56% | 0.000366 | 0.000366 | 0.000333 | 42,745,468.00 |
| 15 Jun 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000371 | 0.000374 | 0.000359 | 38,889,763.00 |
| 14 Jun 2024 | 0.000371 | -0.00000600 | -1.59% | 0.000383 | 0.000383 | 0.00037 | 26,381,710.00 |
| 13 Jun 2024 | 0.000377 | -0.000032 | -7.83% | 0.000406 | 0.00041 | 0.00037 | 40,705,987.00 |
| 12 Jun 2024 | 0.000409 | 0.000017 | 4.34% | 0.000392 | 0.000428 | 0.00039 | 38,069,297.00 |
| 11 Jun 2024 | 0.000392 | -0.00001 | -2.49% | 0.000402 | 0.000403 | 0.00039 | 34,553,715.00 |
| 10 Jun 2024 | 0.000402 | -0.000024 | -5.64% | 0.000426 | 0.000426 | 0.0004 | 33,821,090.00 |
| 09 Jun 2024 | 0.000426 | -0.00000300 | -0.70% | 0.000428 | 0.000429 | 0.000425 | 32,767,710.00 |
| 08 Jun 2024 | 0.000428 | 0.000031 | 7.81% | 0.000397 | 0.000457 | 0.000396 | 43,220,334.00 |
| 07 Jun 2024 | 0.000397 | -0.000026 | -6.15% | 0.000422 | 0.000424 | 0.00039 | 35,775,459.00 |
| 06 Jun 2024 | 0.000423 | 0.000028 | 7.09% | 0.000395 | 0.000451 | 0.000391 | 36,520,729.00 |
| 05 Jun 2024 | 0.000395 | -0.00000040 | -0.10% | 0.000396 | 0.000397 | 0.00039 | 35,501,937.00 |
| 04 Jun 2024 | 0.000395 | -0.000016 | -3.90% | 0.000416 | 0.000417 | 0.00039 | 19,084,671.00 |
| 03 Jun 2024 | 0.000411 | -0.000012 | -2.84% | 0.000423 | 0.000424 | 0.00041 | 32,661,593.00 |
| 02 Jun 2024 | 0.000423 | 0.000051 | 13.72% | 0.000374 | 0.000437 | 0.00037 | 37,544,383.00 |
| 01 Jun 2024 | 0.000372 | -0.000132 | -26.23% | 0.000503 | 0.000505 | 0.000328 | 98,765,703.00 |
| 31 May 2024 | 0.000503 | -0.000032 | -5.98% | 0.000537 | 0.00065 | 0.000499 | 40,382,253.00 |
| 30 May 2024 | 0.000536 | 0.000036 | 7.20% | 0.000502 | 0.000666 | 0.000497 | 42,494,206.00 |
| 29 May 2024 | 0.0005 | 0.000086 | 20.77% | 0.000413 | 0.00055 | 0.000412 | 36,831,232.00 |
| 28 May 2024 | 0.000414 | -0.000041 | -9.01% | 0.000455 | 0.000471 | 0.00041 | 34,241,245.00 |
| 27 May 2024 | 0.000455 | -0.00004 | -8.08% | 0.000494 | 0.000506 | 0.000455 | 28,329,399.00 |
| 26 May 2024 | 0.000495 | 0.00000900 | 1.85% | 0.000485 | 0.000534 | 0.000464 | 31,287,795.00 |
| 25 May 2024 | 0.000486 | 0.000028 | 6.12% | 0.000457 | 0.000488 | 0.000449 | 32,225,061.00 |
| 24 May 2024 | 0.000458 | 0.000025 | 5.78% | 0.000438 | 0.000483 | 0.000423 | 33,169,205.00 |
| 23 May 2024 | 0.000433 | -0.000033 | -7.09% | 0.000465 | 0.000465 | 0.000425 | 31,006,170.00 |
| 22 May 2024 | 0.000466 | 0.00000060 | 0.13% | 0.000466 | 0.000534 | 0.000453 | 39,789,139.00 |
| 21 May 2024 | 0.000465 | 0.000057 | 13.96% | 0.000413 | 0.000486 | 0.000412 | 32,549,586.00 |
| 20 May 2024 | 0.000408 | -0.00000040 | -0.10% | 0.000409 | 0.000436 | 0.000397 | 39,278,633.00 |
| 19 May 2024 | 0.000409 | -0.000019 | -4.44% | 0.000428 | 0.000428 | 0.000408 | 19,873,428.00 |
| 18 May 2024 | 0.000428 | 0.000033 | 8.36% | 0.000394 | 0.000439 | 0.000394 | 35,525,293.00 |
| 17 May 2024 | 0.000395 | -0.00000070 | -0.18% | 0.000396 | 0.000397 | 0.000388 | 35,277,586.00 |
| 16 May 2024 | 0.000395 | -0.000055 | -12.21% | 0.000451 | 0.000451 | 0.000395 | 35,926,774.00 |
| 15 May 2024 | 0.000451 | -0.00000200 | -0.44% | 0.000453 | 0.000518 | 0.000445 | 27,072,314.00 |
| 14 May 2024 | 0.000453 | -0.00000600 | -1.31% | 0.000459 | 0.00046 | 0.000452 | 30,083,348.00 |
| 13 May 2024 | 0.000459 | -0.00000600 | -1.29% | 0.000466 | 0.000524 | 0.00045 | 30,968,215.00 |
| 12 May 2024 | 0.000466 | 0.000014 | 3.10% | 0.000452 | 0.000486 | 0.000417 | 36,847,730.00 |
| 11 May 2024 | 0.000452 | -0.00000010 | -0.02% | 0.000452 | 0.000452 | 0.000451 | 23,938,216.00 |
| 10 May 2024 | 0.000452 | -0.00000020 | -0.04% | 0.000452 | 0.000454 | 0.000451 | 31,289,646.00 |
| 09 May 2024 | 0.000452 | -0.000013 | -2.79% | 0.000465 | 0.000468 | 0.000451 | 30,630,984.00 |
| 08 May 2024 | 0.000465 | -0.00000700 | -1.48% | 0.000472 | 0.000477 | 0.000464 | 27,852,436.00 |
| 07 May 2024 | 0.000472 | -0.000019 | -3.87% | 0.000492 | 0.000493 | 0.000472 | 27,847,333.00 |
| 06 May 2024 | 0.000491 | 0.000093 | 23.37% | 0.000398 | 0.00051 | 0.000398 | 27,427,186.00 |
| 05 May 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000391 | 0.000399 | 0.000389 | 32,201,126.00 |
| 04 May 2024 | 0.000391 | -0.000029 | -6.90% | 0.000417 | 0.00042 | 0.000389 | 36,614,888.00 |
| 03 May 2024 | 0.00042 | 0.000029 | 7.42% | 0.000391 | 0.000447 | 0.000389 | 35,738,510.00 |
| 02 May 2024 | 0.000391 | 0.00000200 | 0.51% | 0.000389 | 0.000392 | 0.000383 | 34,801,040.00 |
| 01 May 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000383 | 0.00039 | 0.000382 | 27,711,506.00 |
| 30 Abr 2024 | 0.000384 | -0.000038 | -9.01% | 0.000423 | 0.000424 | 0.000375 | 36,726,854.00 |
| 29 Abr 2024 | 0.000422 | 0.000025 | 6.31% | 0.000396 | 0.000447 | 0.00038 | 40,641,343.00 |
| 28 Abr 2024 | 0.000397 | -0.000011 | -2.70% | 0.000407 | 0.000411 | 0.000383 | 33,308,195.00 |
| 27 Abr 2024 | 0.000407 | -0.000026 | -6.00% | 0.000434 | 0.000435 | 0.000369 | 35,222,523.00 |
| 26 Abr 2024 | 0.000434 | -0.00000100 | -0.23% | 0.000435 | 0.000436 | 0.000432 | 32,898,840.00 |
| 25 Abr 2024 | 0.000435 | 0.00000400 | 0.93% | 0.000431 | 0.000439 | 0.000427 | 27,852,615.00 |
| 24 Abr 2024 | 0.000431 | -0.000062 | -12.56% | 0.000494 | 0.000534 | 0.000415 | 68,825,376.00 |
| 23 Abr 2024 | 0.000494 | 0.00000500 | 1.02% | 0.000489 | 0.0005 | 0.000488 | 33,280,266.00 |
| 22 Abr 2024 | 0.000489 | 0.000066 | 15.62% | 0.000422 | 0.000533 | 0.000421 | 38,985,516.00 |
| 21 Abr 2024 | 0.000423 | -0.000015 | -3.43% | 0.000438 | 0.000448 | 0.000396 | 35,942,219.00 |
| 20 Abr 2024 | 0.000438 | -0.00000900 | -2.01% | 0.000444 | 0.000448 | 0.000421 | 32,629,134.00 |
| 19 Abr 2024 | 0.000447 | 0.000024 | 5.68% | 0.000423 | 0.00052 | 0.000418 | 43,451,079.00 |
| 18 Abr 2024 | 0.000422 | -0.00000300 | -0.71% | 0.000425 | 0.000426 | 0.000389 | 37,827,431.00 |
| 17 Abr 2024 | 0.000425 | 0.00000200 | 0.47% | 0.000423 | 0.000558 | 0.000356 | 53,228,164.00 |
| 16 Abr 2024 | 0.000423 | -0.000043 | -9.23% | 0.000466 | 0.00063 | 0.0004 | 61,739,290.00 |
| 15 Abr 2024 | 0.000466 | 0.000035 | 8.12% | 0.00043 | 0.00054 | 0.00043 | 28,982,641.00 |
| 14 Abr 2024 | 0.000431 | 0.000083 | 23.82% | 0.000351 | 0.000434 | 0.000314 | 42,449,895.00 |
| 13 Abr 2024 | 0.000348 | -0.000209 | -37.47% | 0.000556 | 0.000556 | 0.00025 | 61,742,951.00 |
| 12 Abr 2024 | 0.000558 | 0.000084 | 17.74% | 0.000474 | 0.000576 | 0.000393 | 39,686,885.00 |
| 11 Abr 2024 | 0.000474 | -0.000059 | -11.09% | 0.000532 | 0.000533 | 0.000428 | 38,649,928.00 |
| 10 Abr 2024 | 0.000532 | -0.000031 | -5.51% | 0.000564 | 0.000564 | 0.000514 | 27,353,334.00 |
| 09 Abr 2024 | 0.000563 | -0.000017 | -2.93% | 0.000579 | 0.000579 | 0.000559 | 21,497,743.00 |
| 08 Abr 2024 | 0.00058 | 0.000019 | 3.39% | 0.000562 | 0.000637 | 0.000558 | 25,126,699.00 |
| 07 Abr 2024 | 0.00056 | -0.00003 | -5.08% | 0.000592 | 0.000592 | 0.000558 | 29,975,694.00 |
| 06 Abr 2024 | 0.00059 | -0.000029 | -4.68% | 0.000621 | 0.000672 | 0.000564 | 29,304,819.00 |
| 05 Abr 2024 | 0.000619 | 0.000065 | 11.73% | 0.000574 | 0.000648 | 0.000545 | 36,391,605.00 |
| 04 Abr 2024 | 0.000554 | 0.000012 | 2.21% | 0.000542 | 0.000706 | 0.000515 | 42,831,656.00 |
| 03 Abr 2024 | 0.000542 | 0.000103 | 23.50% | 0.000439 | 0.000789 | 0.000421 | 57,769,632.00 |
| 02 Abr 2024 | 0.000439 | -0.000088 | -16.71% | 0.000527 | 0.000553 | 0.000426 | 44,551,936.00 |
| 01 Abr 2024 | 0.000527 | 0.000017 | 3.33% | 0.000509 | 0.00062 | 0.000507 | 36,070,603.00 |
| 31 Mar 2024 | 0.00051 | 0.00000800 | 1.59% | 0.000502 | 0.000514 | 0.0005 | 30,738,462.00 |
| 30 Mar 2024 | 0.000502 | -0.00000300 | -0.59% | 0.000507 | 0.000532 | 0.0005 | 36,476,118.00 |
