Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | Gate.io | 87,370,529 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000011 | 0.31% | 0.000036 | 0.000036 | 0.000036 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:31:10 | 47.25 | 0.000036 | ETH |
Resumen Histórico NKNETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.000036 | -0.00000080 | -2.18% | 0.000037 | 0.000037 | 0.000036 | 96,048.00 |
16 May 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000036 | 0.000037 | 0.000035 | 92,543.00 |
15 May 2024 | 0.000036 | 0.00000028 | 0.79% | 0.000035 | 0.000036 | 0.000035 | 93,584.00 |
14 May 2024 | 0.000035 | -0.00000041 | -1.15% | 0.000036 | 0.000036 | 0.000035 | 96,474.00 |
13 May 2024 | 0.000036 | -0.00000034 | -0.94% | 0.000036 | 0.000036 | 0.000035 | 97,635.00 |
12 May 2024 | 0.000036 | -0.00000200 | -5.33% | 0.000038 | 0.000038 | 0.000036 | 95,835.00 |
11 May 2024 | 0.000038 | -0.00000069 | -1.81% | 0.000038 | 0.000038 | 0.000038 | 86,210.00 |
10 May 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.00004 | 0.000038 | 91,871.00 |
09 May 2024 | 0.000039 | 0.00000030 | 0.77% | 0.000039 | 0.000039 | 0.000038 | 79,112.00 |
08 May 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 79,512.00 |
07 May 2024 | 0.000039 | -0.00000030 | -0.76% | 0.00004 | 0.00004 | 0.000039 | 86,785.00 |
06 May 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.000041 | 0.000038 | 88,675.00 |
05 May 2024 | 0.000038 | 0.00000034 | 0.90% | 0.000038 | 0.000039 | 0.000037 | 86,248.00 |
04 May 2024 | 0.000038 | -0.00000017 | -0.45% | 0.000038 | 0.000038 | 0.000037 | 85,548.00 |
03 May 2024 | 0.000038 | 0.00000016 | 0.42% | 0.000038 | 0.000038 | 0.000037 | 89,715.00 |
02 May 2024 | 0.000038 | 0.00000094 | 2.55% | 0.000037 | 0.000038 | 0.000036 | 97,668.00 |
01 May 2024 | 0.000037 | 0.00000038 | 1.04% | 0.000037 | 0.000037 | 0.000036 | 97,002.00 |
30 Abr 2024 | 0.000036 | -0.00000017 | -0.46% | 0.000037 | 0.000037 | 0.000036 | 98,598.00 |
29 Abr 2024 | 0.000037 | 0.00000015 | 0.41% | 0.000036 | 0.000037 | 0.000036 | 88,444.00 |
28 Abr 2024 | 0.000037 | -0.00000074 | -1.99% | 0.000037 | 0.000038 | 0.000036 | 85,515.00 |
27 Abr 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000039 | 0.000039 | 0.000037 | 79,854.00 |
26 Abr 2024 | 0.000039 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 78,965.00 |
25 Abr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000038 | 86,821.00 |
24 Abr 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000039 | 82,211.00 |
23 Abr 2024 | 0.000041 | -0.00000005 | -0.12% | 0.000041 | 0.000042 | 0.00004 | 76,143.00 |
22 Abr 2024 | 0.000041 | 0.00000096 | 2.39% | 0.00004 | 0.000041 | 0.00004 | 79,695.00 |
21 Abr 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.000039 | 73,597.00 |
20 Abr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000041 | 0.00004 | 89,844.00 |
19 Abr 2024 | 0.00004 | 0.00000020 | 0.51% | 0.000039 | 0.00004 | 0.000038 | 80,399.00 |
18 Abr 2024 | 0.000039 | -0.00000046 | -1.16% | 0.00004 | 0.00004 | 0.000039 | 83,504.00 |