Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NKNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000031 | -0.00000200 | -6.18% | 0.000032 | 0.000033 | 0.00003 | 95,386.00 |
| 06 Jun 2024 | 0.000032 | -0.00000015 | -0.46% | 0.000033 | 0.000033 | 0.000032 | 82,851.00 |
| 05 Jun 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000033 | 0.000032 | 83,056.00 |
| 04 Jun 2024 | 0.000032 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.000032 | 52,140.00 |
| 03 Jun 2024 | 0.000032 | 0.00000034 | 1.06% | 0.000032 | 0.000033 | 0.000032 | 81,993.00 |
| 02 Jun 2024 | 0.000032 | 0.00000047 | 1.49% | 0.000031 | 0.000032 | 0.000031 | 82,113.00 |
| 01 Jun 2024 | 0.000031 | -0.00000087 | -2.69% | 0.000032 | 0.000032 | 0.000031 | 84,284.00 |
| 31 May 2024 | 0.000032 | 0.00000005 | 0.15% | 0.000032 | 0.000033 | 0.000031 | 86,319.00 |
| 30 May 2024 | 0.000032 | 0.00000067 | 2.12% | 0.000032 | 0.000033 | 0.000031 | 81,025.00 |
| 29 May 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000032 | 0.000032 | 0.000031 | 83,652.00 |
| 28 May 2024 | 0.000032 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.00003 | 85,567.00 |
| 27 May 2024 | 0.000031 | 0.00000006 | 0.19% | 0.000031 | 0.000032 | 0.00003 | 85,262.00 |
| 26 May 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000032 | 0.000032 | 0.000031 | 85,755.00 |
| 25 May 2024 | 0.000032 | 0.00000097 | 3.09% | 0.000031 | 0.000033 | 0.000031 | 81,209.00 |
| 24 May 2024 | 0.000031 | 0.00000200 | 6.70% | 0.00003 | 0.000032 | 0.00003 | 75,341.00 |
| 23 May 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000031 | 0.000029 | 94,507.00 |
| 22 May 2024 | 0.000031 | 0.00000037 | 1.20% | 0.000031 | 0.000032 | 0.00003 | 117,752.00 |
| 21 May 2024 | 0.000031 | -0.00000084 | -2.66% | 0.000032 | 0.000032 | 0.000031 | 87,412.00 |
| 20 May 2024 | 0.000032 | -0.00000300 | -8.72% | 0.000034 | 0.000035 | 0.000031 | 89,757.00 |
| 19 May 2024 | 0.000034 | -0.00000071 | -2.02% | 0.000035 | 0.000035 | 0.000034 | 99,922.00 |
| 18 May 2024 | 0.000035 | -0.00000085 | -2.36% | 0.000036 | 0.000036 | 0.000035 | 93,314.00 |
| 17 May 2024 | 0.000036 | -0.00000080 | -2.18% | 0.000037 | 0.000037 | 0.000036 | 96,048.00 |
| 16 May 2024 | 0.000037 | 0.00000100 | 2.81% | 0.000036 | 0.000037 | 0.000035 | 92,543.00 |
| 15 May 2024 | 0.000036 | 0.00000028 | 0.79% | 0.000035 | 0.000036 | 0.000035 | 93,584.00 |
| 14 May 2024 | 0.000035 | -0.00000041 | -1.15% | 0.000036 | 0.000036 | 0.000035 | 96,474.00 |
| 13 May 2024 | 0.000036 | -0.00000034 | -0.94% | 0.000036 | 0.000036 | 0.000035 | 97,635.00 |
| 12 May 2024 | 0.000036 | -0.00000200 | -5.33% | 0.000038 | 0.000038 | 0.000036 | 95,835.00 |
| 11 May 2024 | 0.000038 | -0.00000069 | -1.81% | 0.000038 | 0.000038 | 0.000038 | 86,210.00 |
| 10 May 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.00004 | 0.000038 | 91,871.00 |
| 09 May 2024 | 0.000039 | 0.00000030 | 0.77% | 0.000039 | 0.000039 | 0.000038 | 79,112.00 |
| 08 May 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 79,512.00 |
| 07 May 2024 | 0.000039 | -0.00000030 | -0.76% | 0.00004 | 0.00004 | 0.000039 | 86,785.00 |
| 06 May 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.000041 | 0.000038 | 88,675.00 |
| 05 May 2024 | 0.000038 | 0.00000034 | 0.90% | 0.000038 | 0.000039 | 0.000037 | 86,248.00 |
| 04 May 2024 | 0.000038 | -0.00000017 | -0.45% | 0.000038 | 0.000038 | 0.000037 | 85,548.00 |
| 03 May 2024 | 0.000038 | 0.00000016 | 0.42% | 0.000038 | 0.000038 | 0.000037 | 89,715.00 |
| 02 May 2024 | 0.000038 | 0.00000094 | 2.55% | 0.000037 | 0.000038 | 0.000036 | 97,668.00 |
| 01 May 2024 | 0.000037 | 0.00000038 | 1.04% | 0.000037 | 0.000037 | 0.000036 | 97,002.00 |
| 30 Abr 2024 | 0.000036 | -0.00000017 | -0.46% | 0.000037 | 0.000037 | 0.000036 | 98,598.00 |
| 29 Abr 2024 | 0.000037 | 0.00000015 | 0.41% | 0.000036 | 0.000037 | 0.000036 | 88,444.00 |
| 28 Abr 2024 | 0.000037 | -0.00000074 | -1.99% | 0.000037 | 0.000038 | 0.000036 | 85,515.00 |
| 27 Abr 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000039 | 0.000039 | 0.000037 | 79,854.00 |
| 26 Abr 2024 | 0.000039 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 78,965.00 |
| 25 Abr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000038 | 86,821.00 |
| 24 Abr 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000039 | 82,211.00 |
| 23 Abr 2024 | 0.000041 | -0.00000005 | -0.12% | 0.000041 | 0.000042 | 0.00004 | 76,143.00 |
| 22 Abr 2024 | 0.000041 | 0.00000096 | 2.39% | 0.00004 | 0.000041 | 0.00004 | 79,695.00 |
| 21 Abr 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.000039 | 73,597.00 |
| 20 Abr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000041 | 0.00004 | 89,844.00 |
| 19 Abr 2024 | 0.00004 | 0.00000020 | 0.51% | 0.000039 | 0.00004 | 0.000038 | 80,399.00 |
| 18 Abr 2024 | 0.000039 | -0.00000046 | -1.16% | 0.00004 | 0.00004 | 0.000039 | 83,504.00 |
| 17 Abr 2024 | 0.00004 | 0.00000076 | 1.95% | 0.000039 | 0.00004 | 0.000038 | 91,926.00 |
| 16 Abr 2024 | 0.000039 | 0.00000044 | 1.14% | 0.000039 | 0.000039 | 0.000038 | 83,911.00 |
| 15 Abr 2024 | 0.000039 | -0.00000060 | -1.53% | 0.000039 | 0.000041 | 0.000037 | 87,923.00 |
| 14 Abr 2024 | 0.000039 | -0.00000070 | -1.75% | 0.00004 | 0.000041 | 0.000038 | 96,293.00 |
| 13 Abr 2024 | 0.00004 | -0.00000500 | -11.20% | 0.000044 | 0.000044 | 0.000033 | 87,772.00 |
| 12 Abr 2024 | 0.000045 | -0.00000700 | -13.56% | 0.000052 | 0.000053 | 0.000043 | 104,533.00 |
| 11 Abr 2024 | 0.000052 | 0.00000100 | 1.99% | 0.00005 | 0.000053 | 0.00005 | 66,312.00 |
| 10 Abr 2024 | 0.00005 | -0.00000100 | -1.94% | 0.000052 | 0.000052 | 0.00005 | 61,493.00 |
| 09 Abr 2024 | 0.000052 | 0.00000100 | 1.98% | 0.000051 | 0.000054 | 0.000049 | 65,447.00 |
| 08 Abr 2024 | 0.000051 | -0.00000800 | -13.75% | 0.000058 | 0.000058 | 0.00005 | 65,047.00 |
| 07 Abr 2024 | 0.000058 | 0.00000500 | 9.35% | 0.000054 | 0.000064 | 0.000052 | 92,240.00 |
| 06 Abr 2024 | 0.000054 | 0.00000300 | 5.95% | 0.00005 | 0.000056 | 0.00005 | 75,265.00 |
| 05 Abr 2024 | 0.00005 | 0.00000200 | 4.16% | 0.000048 | 0.000052 | 0.000048 | 90,860.00 |
| 04 Abr 2024 | 0.000048 | -0.00000085 | -1.74% | 0.000049 | 0.00005 | 0.000046 | 62,833.00 |
| 03 Abr 2024 | 0.000049 | -0.00000077 | -1.55% | 0.00005 | 0.000056 | 0.000047 | 108,488.00 |
| 02 Abr 2024 | 0.00005 | 0.00000600 | 13.60% | 0.000044 | 0.000052 | 0.000043 | 89,287.00 |
| 01 Abr 2024 | 0.000044 | -0.00000200 | -4.31% | 0.000046 | 0.000046 | 0.000044 | 63,304.00 |
| 31 Mar 2024 | 0.000046 | -0.00000038 | -0.81% | 0.000047 | 0.000051 | 0.000045 | 80,319.00 |
| 30 Mar 2024 | 0.000047 | 0.00000200 | 4.43% | 0.000046 | 0.000048 | 0.000045 | 68,648.00 |
| 29 Mar 2024 | 0.000045 | 0.00000010 | 0.22% | 0.000045 | 0.000046 | 0.000043 | 79,079.00 |
| 28 Mar 2024 | 0.000045 | 0.00000300 | 7.07% | 0.000042 | 0.000045 | 0.000042 | 99,811.00 |
| 27 Mar 2024 | 0.000042 | -0.00000100 | -2.30% | 0.000044 | 0.000044 | 0.000042 | 107,326.00 |
| 26 Mar 2024 | 0.000043 | 0.00000200 | 4.78% | 0.000042 | 0.000044 | 0.000042 | 110,496.00 |
| 25 Mar 2024 | 0.000042 | 0.00000028 | 0.67% | 0.000041 | 0.000042 | 0.000041 | 115,272.00 |
| 24 Mar 2024 | 0.000042 | 0.00000004 | 0.10% | 0.000042 | 0.000042 | 0.000041 | 110,569.00 |
| 23 Mar 2024 | 0.000042 | -0.00000022 | -0.53% | 0.000042 | 0.000042 | 0.000041 | 116,794.00 |
| 22 Mar 2024 | 0.000042 | 0.00000054 | 1.31% | 0.000041 | 0.000042 | 0.000041 | 108,505.00 |
| 21 Mar 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000042 | 0.000039 | 111,998.00 |
| 20 Mar 2024 | 0.00004 | 0.00000034 | 0.86% | 0.00004 | 0.000041 | 0.000039 | 124,300.00 |
| 19 Mar 2024 | 0.00004 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.000038 | 128,551.00 |
| 18 Mar 2024 | 0.000041 | -0.00000036 | -0.87% | 0.000041 | 0.000043 | 0.00004 | 125,765.00 |
| 17 Mar 2024 | 0.000041 | 0.00000100 | 2.49% | 0.00004 | 0.000042 | 0.00004 | 117,103.00 |
| 16 Mar 2024 | 0.00004 | -0.00000200 | -4.71% | 0.000042 | 0.000043 | 0.000038 | 114,934.00 |
| 15 Mar 2024 | 0.000042 | -0.00000200 | -4.55% | 0.000044 | 0.000044 | 0.00004 | 119,192.00 |
| 14 Mar 2024 | 0.000044 | -0.00000088 | -1.96% | 0.000045 | 0.000045 | 0.000043 | 104,583.00 |
| 13 Mar 2024 | 0.000045 | 0.00000021 | 0.47% | 0.000044 | 0.000045 | 0.000044 | 95,252.00 |
| 12 Mar 2024 | 0.000045 | 0.00000200 | 4.70% | 0.000042 | 0.000045 | 0.000042 | 101,064.00 |
| 11 Mar 2024 | 0.000043 | -0.00000047 | -1.09% | 0.000043 | 0.000043 | 0.000041 | 104,769.00 |
| 10 Mar 2024 | 0.000043 | 0.00000033 | 0.77% | 0.000043 | 0.000043 | 0.000041 | 100,606.00 |
| 09 Mar 2024 | 0.000043 | 0.00000400 | 10.25% | 0.000039 | 0.000049 | 0.000039 | 119,164.00 |
![Logo de NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Gráfica de la cotización de NKN [Ethereum] (NKNETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
