Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSDT | Gate.io | 170,002,190 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.697 | 2.61% | 27.39 | 27.36 | 27.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.60 | 29.60 | 26.59 | 26.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:17:03 | 0.100000 | 27.39 | UST |
Resumen Histórico NMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 26.69 | 1.56 | 6.21% | 25.15 | 27.22 | 24.48 | 3,853.00 |
| 04 May 2024 | 25.13 | -0.080 | -0.32% | 25.06 | 25.49 | 24.75 | 1,731.00 |
| 03 May 2024 | 25.21 | 1.59 | 6.74% | 23.58 | 25.53 | 23.41 | 2,066.00 |
| 02 May 2024 | 23.62 | 0.300 | 1.27% | 23.38 | 23.90 | 22.56 | 1,778.00 |
| 01 May 2024 | 23.33 | 0.790 | 3.51% | 22.54 | 23.64 | 21.20 | 2,686.00 |
| 30 Abr 2024 | 22.54 | -1.51 | -6.28% | 23.84 | 24.13 | 21.48 | 3,015.00 |
| 29 Abr 2024 | 24.04 | -1.05 | -4.20% | 25.09 | 25.28 | 22.97 | 3,341.00 |
| 28 Abr 2024 | 25.10 | -0.780 | -3.03% | 25.92 | 26.36 | 24.99 | 1,373.00 |
| 27 Abr 2024 | 25.88 | 0.470 | 1.83% | 25.47 | 26.01 | 24.33 | 2,107.00 |
| 26 Abr 2024 | 25.42 | -1.27 | -4.74% | 26.58 | 26.66 | 25.26 | 1,881.00 |
| 25 Abr 2024 | 26.68 | 0.610 | 2.34% | 26.31 | 27.28 | 25.27 | 2,186.00 |
| 24 Abr 2024 | 26.07 | -1.51 | -5.46% | 27.64 | 29.19 | 25.96 | 2,282.00 |
| 23 Abr 2024 | 27.58 | 0.160 | 0.60% | 27.50 | 28.27 | 26.72 | 2,370.00 |
| 22 Abr 2024 | 27.41 | 0.750 | 2.82% | 26.72 | 27.70 | 26.59 | 1,980.00 |
| 21 Abr 2024 | 26.66 | -1.16 | -4.18% | 27.64 | 27.90 | 26.05 | 1,743.00 |
| 20 Abr 2024 | 27.82 | 2.83 | 11.33% | 25.22 | 28.18 | 24.86 | 1,895.00 |
| 19 Abr 2024 | 24.99 | 0.220 | 0.89% | 24.77 | 25.86 | 22.68 | 2,659.00 |
| 18 Abr 2024 | 24.77 | 1.32 | 5.61% | 23.41 | 24.97 | 22.71 | 2,725.00 |
| 17 Abr 2024 | 23.46 | -0.610 | -2.54% | 24.03 | 24.49 | 22.59 | 2,665.00 |
| 16 Abr 2024 | 24.07 | 0.630 | 2.70% | 23.36 | 24.45 | 22.34 | 2,922.00 |
| 15 Abr 2024 | 23.44 | -1.55 | -6.19% | 24.78 | 25.67 | 22.54 | 5,552.00 |
| 14 Abr 2024 | 24.98 | 2.33 | 10.29% | 22.48 | 25.15 | 21.27 | 5,199.00 |
| 13 Abr 2024 | 22.65 | -4.23 | -15.74% | 26.84 | 27.34 | 19.38 | 3,901.00 |
| 12 Abr 2024 | 26.88 | -6.07 | -18.41% | 33.07 | 33.83 | 25.01 | 3,619.00 |
| 11 Abr 2024 | 32.95 | -0.070 | -0.22% | 33.06 | 33.66 | 32.64 | 1,573.00 |
| 10 Abr 2024 | 33.02 | 0.200 | 0.61% | 32.92 | 33.08 | 30.89 | 1,249.00 |
| 09 Abr 2024 | 32.82 | -2.79 | -7.84% | 35.63 | 35.79 | 32.64 | 2,448.00 |
| 08 Abr 2024 | 35.61 | 0.970 | 2.80% | 34.51 | 35.88 | 33.46 | 2,055.00 |
| 07 Abr 2024 | 34.64 | 1.03 | 3.06% | 33.37 | 34.80 | 33.27 | 1,537.00 |
| 06 Abr 2024 | 33.61 | 0.580 | 1.75% | 32.94 | 33.79 | 32.78 | 713.00 |
