Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTMart Token | NMTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000053 | 1.54% | 0.003493 | 0.003466 | 0.003553 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003439 | 0.003609 | 0.003421 | 0.00344 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:32:13 | 1,271.59 | 0.003493 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,106.35 | 1,749,653.20 | NMTT | |||
Resumen Histórico NMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00344 | 0.000097 | 2.90% | 0.003338 | 0.003826 | 0.003332 | 3,939,477.00 |
| 22 Jun 2024 | 0.003343 | 0.000119 | 3.69% | 0.003227 | 0.003348 | 0.003218 | 3,089,335.00 |
| 21 Jun 2024 | 0.003224 | -0.000199 | -5.81% | 0.003423 | 0.003431 | 0.0032 | 4,002,928.00 |
| 20 Jun 2024 | 0.003423 | -0.000044 | -1.27% | 0.003469 | 0.003477 | 0.003337 | 3,874,476.00 |
| 19 Jun 2024 | 0.003467 | -0.000101 | -2.83% | 0.00354 | 0.004061 | 0.003346 | 3,553,667.00 |
| 18 Jun 2024 | 0.003568 | -0.000363 | -9.23% | 0.003928 | 0.003945 | 0.003411 | 3,545,505.00 |
| 17 Jun 2024 | 0.003931 | 0.000053 | 1.37% | 0.003897 | 0.004001 | 0.003863 | 3,531,962.00 |
| 16 Jun 2024 | 0.003878 | -0.000361 | -8.52% | 0.004211 | 0.004252 | 0.0038 | 3,525,216.00 |
| 15 Jun 2024 | 0.004239 | 0.000371 | 9.59% | 0.003869 | 0.004305 | 0.003846 | 3,124,697.00 |
| 14 Jun 2024 | 0.003868 | 0.000044 | 1.15% | 0.003827 | 0.004003 | 0.0038 | 3,294,466.00 |
| 13 Jun 2024 | 0.003824 | -0.00000900 | -0.23% | 0.003829 | 0.004025 | 0.0038 | 3,675,234.00 |
| 12 Jun 2024 | 0.003833 | -0.000181 | -4.51% | 0.004017 | 0.004017 | 0.0038 | 3,344,824.00 |
| 11 Jun 2024 | 0.004014 | 0.000059 | 1.49% | 0.003988 | 0.004053 | 0.003959 | 3,484,059.00 |
| 10 Jun 2024 | 0.003955 | -0.001026 | -20.60% | 0.004972 | 0.005008 | 0.003802 | 3,112,341.00 |
| 09 Jun 2024 | 0.004981 | 0.00007 | 1.43% | 0.004933 | 0.005444 | 0.004887 | 2,586,645.00 |
| 08 Jun 2024 | 0.004911 | 0.000322 | 7.02% | 0.004586 | 0.005131 | 0.004203 | 3,045,635.00 |
| 07 Jun 2024 | 0.004589 | -0.000474 | -9.36% | 0.004991 | 0.004997 | 0.004281 | 2,801,903.00 |
| 06 Jun 2024 | 0.005063 | 0.001118 | 28.34% | 0.003942 | 0.007106 | 0.003938 | 4,303,515.00 |
| 05 Jun 2024 | 0.003945 | 0.000089 | 2.31% | 0.003849 | 0.004054 | 0.003842 | 3,775,988.00 |
| 04 Jun 2024 | 0.003856 | -0.000162 | -4.03% | 0.004003 | 0.0044 | 0.003801 | 2,028,796.00 |
| 03 Jun 2024 | 0.004018 | 0.000217 | 5.71% | 0.003811 | 0.004569 | 0.0036 | 3,261,116.00 |
| 02 Jun 2024 | 0.003801 | -0.000036 | -0.94% | 0.003834 | 0.006514 | 0.00362 | 4,325,748.00 |
| 01 Jun 2024 | 0.003837 | -0.000409 | -9.63% | 0.004217 | 0.004338 | 0.003262 | 4,446,690.00 |
| 31 May 2024 | 0.004246 | -0.000461 | -9.79% | 0.004697 | 0.005076 | 0.00413 | 3,710,212.00 |
| 30 May 2024 | 0.004707 | -0.004303 | -47.76% | 0.008217 | 0.008556 | 0.0041 | 6,334,473.00 |
| 29 May 2024 | 0.00901 | -0.000907 | -9.15% | 0.009912 | 0.010069 | 0.008602 | 1,707,135.00 |
| 28 May 2024 | 0.009917 | -0.00007 | -0.70% | 0.009985 | 0.010068 | 0.009502 | 1,552,636.00 |
| 27 May 2024 | 0.009987 | 0.000165 | 1.68% | 0.009829 | 0.010 | 0.009817 | 1,127,750.00 |
| 26 May 2024 | 0.009822 | -0.00009 | -0.91% | 0.009916 | 0.009932 | 0.009503 | 1,267,209.00 |
| 25 May 2024 | 0.009912 | -0.000122 | -1.22% | 0.010033 | 0.010069 | 0.009662 | 1,180,093.00 |
| 24 May 2024 | 0.010034 | -0.00025 | -2.43% | 0.010314 | 0.010331 | 0.010 | 1,441,267.00 |
